Jahre auf dem Markt

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Währungen All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0,91319 0,91392 0.1 -0.01%
AUDCHF 0,63969 0,64021 0.1 +0.05%
AUDJPY 71,409 71,484 0.1 -0.01%
AUDNZD 1,06795 1,06912 0.1 +0.01%
AUDUSD 0,66348 0,66376 0.1 +0.00%
CADCHF 0,69994 0,70109 0.1 -0.07%
CADJPY 78,154 78,260 0.1 -0.02%
CHFJPY 111,572 111,701 0.1 -0.02%
CHFSGD 1,46822 1,47195 0.1 +0.10%
EURAUD 1,66840 1,66909 0.1 -0.03%
EURCAD 1,52375 1,52540 0.1 -0.01%
EURCHF 1,06737 1,06805 0.1 -0.05%
EURGBP 0,89849 0,89923 0.1 -0.03%
EURHKD 8,58363 8,58783 0.1 -0.02%
EURJPY 119,157 119,281 0.1 -0.02%
EURNOK 10,8095 10,8305 0.1 +0.03%
EURNZD 1,78230 1,78477 0.1 -0.00%
EURRUB 77,95829 78,23380 0.2 -0.21%
EURSEK 10,53213 10,54587 0.1 +0.03%
EURSGD 1,56823 1,57124 0.1 -0.08%
EURUSD 1,10720 1,10757 0.1 -0.03%
EURZAR 19,37708 19,42340 0.1 +0.06%
GBPAUD 1,85550 1,85717 0.1 -0.00%
GBPCAD 1,69506 1,69691 0.1 +0.00%
GBPCHF 1,18656 1,18892 0.1 -0.04%
GBPDKK 8,28296 8,30332 0.1 -0.01%
GBPJPY 132,540 132,684 0.1 -0.00%
GBPNOK 12,0141 12,0529 0.1 -0.03%
GBPNZD 1,98240 1,98535 0.1 +0.04%
GBPSEK 11,70696 11,73997 0.1 -0.02%
GBPSGD 1,74424 1,74814 0.1 -0.02%
GBPUSD 1,23135 1,23244 0.1 -0.00%
NZDCAD 0,85403 0,85580 0.1 +0.00%
NZDCHF 0,59809 0,59937 0.1 -0.03%
NZDJPY 66,804 66,898 0.1 -0.00%
NZDSGD 0,87874 0,88171 0.1 +0.05%
NZDUSD 0,62063 0,62136 0.1 -0.00%
USDCAD 1,37604 1,37707 0.1 -0.02%
USDCHF 0,96407 0,96459 0.1 +0.02%
USDCNY 7,1696 7,1752 0.1 +0.02%
USDDKK 6,72962 6,73267 0.1 +0.03%
USDHKD 7,75036 7,75496 0.1 +0.00%
USDJPY 107,619 107,693 0.1 -0.01%
USDMXN 22,1868 22,2325 0.1 +0.04%
USDNOK 9,7567 9,7819 0.1 -0.01%
USDRUB 70,33919 70,65123 0.2 -0.75%
USDSEK 9,51014 9,52467 0.1 +0.03%
USDSGD 1,41634 1,41871 0.1 -0.00%
USDTRY 6,80946 6,82042 0.1 +0.00%
USDZAR 17,48628 17,53982 0.1 -0.08%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 9,47 9,49 0.1 -9.55%
#AMAZON 2399,40 2400,33 0.2 +0.53%
#APPLE 318,36 318,40 0.1 +0.22%
#AXP 98,33 98,36 0.1 -1.30%
#BA 149,90 149,95 0.1 -3.45%
#BABA 199,43 199,48 0.1 +0.65%
#BAC 24,89 24,91 0.1 -3.71%
#BK 37,67 37,70 0.1 -2.79%
#C 49,27 49,29 0.1 -6.22%
#CAT 120,87 120,93 0.1 -2.30%
#CSCO 45,63 45,65 0.1 +0.09%
#COP 43,12 43,15 0.1 -2.84%
#CVX 91,03 91,06 0.1 -1.72%
#DIS 116,70 116,73 0.1 -2.96%
#EBAY 44,24 44,26 0.1 -0.34%
#FACEBOOK 225,49 225,52 0.1 +0.33%
#FER 167,04 167,20 0.1 +1.63%
#FORD 5,84 5,86 0.1 -2.01%
#GE 6,79 6,81 0.1 -7.11%
#GS 201,70 201,74 0.1 -3.64%
#GM 26,72 26,75 0.1 -2.48%
#GOOGLE 1419,36 1420,07 0.2 +0.89%
#HAL 12,16 12,19 0.1 +0.16%
#HD 245,43 245,51 0.1 -1.44%
#HOG 23,42 23,45 0.1 -2.46%
#HPQ 15,03 15,05 0.1 -2.21%
#IBM 124,51 124,54 0.1 -1.67%
#INTC 61,64 61,66 0.1 -2.67%
#JNJ 146,89 146,91 0.1 +0.07%
#JPM 99,93 99,95 0.1 -1.78%
#KO 47,13 47,15 0.1 -0.23%
#KHC 30,41 30,43 0.1 -0.39%
#MA 302,90 303,00 0.1 +1.08%
#MCD 188,90 188,94 0.1 +0.96%
#MRO 5,72 5,75 0.1 -4.83%
#MMM 157,08 157,10 0.1 +0.46%
#MSFT 181,40 181,43 0.1 +0.22%
#MSI 135,75 135,82 0.1 +0.69%
#NFLX 413,91 413,98 0.1 -1.09%
#NKE 98,58 98,60 0.1 -1.18%
#OXY 13,68 13,71 0.1 -2.98%
#PEPSI 132,39 132,41 0.1 +1.36%
#PM 73,55 73,59 0.1 -0.89%
#PG 116,05 116,07 0.1 +0.83%
#SBUX 78,54 78,57 0.1 +0.45%
#SLB 18,84 18,87 0.1 -1.05%
#T 31,06 31,08 0.1 -2.69%
#TESLA 805,65 805,79 0.1 -0.48%
#VZ 55,74 55,76 0.1 +0.41%
#WMT 123,63 123,65 0.1 -0.51%
#XOM 45,12 45,14 0.1 -2.06%
#ADS 239,400 239,500 0.1 +1.61%
#AIR 60,299 60,321 0.1 -2.32%
#BAS 50,639 50,661 0.1 +0.58%
#BATS 32,7449 32,7551 0.1 +1.71%
#BAYN 62,789 62,811 0.1 +0.64%
#BMW 54,059 54,081 0.1 -2.01%
#BN 62,38 62,40 0.1 +1.53%
#BNP 33,804 33,816 0.1 -0.60%
#CBK 3,768 3,773 0.1 -1.44%
#DAI 35,029 35,046 0.1 -3.45%
#DBK 7,871 7,878 0.1 -0.42%
#DTE 14,379 14,386 0.1 +1.48%
#GLEN 1,5771 1,5783 0.1 -0.50%
#GSK 16,8699 16,8741 0.1 +2.02%
#LLOY 0,3138 0,3141 0.1 -3.15%
#NESN 103,09 103,15 0.1 +1.58%
#NOVN 83,65 83,70 0.1 +2.51%
#OR 260,29 260,41 0.1 +3.25%
#RBS 1,1799 1,1811 0.1 -2.68%
#RDSA 13,2139 13,2181 0.1 -0.75%
#SAP 112,939 112,961 0.1 +1.20%
#SIE 99,459 99,491 0.1 -0.04%
#ULVR 43,2100 43,2300 0.1 +2.44%
#VOD 1,3476 1,3480 0.1 +2.54%
#VOW3 137,820 137,860 0.1 -3.11%
#AEROFLOT 78,85 78,88 0.1 -0.23%
#GAZPROM 196,01 196,04 0.1 +0.23%
#GMKN 22477 22482 0.0 +0.71%
#GZPROMNEFT 336,09 336,15 0.1 +0.40%
#IRAO 5,0819 5,0830 0.1 +0.36%
#LUKOIL 5375,90 5376,50 0.2 +0.60%
#MAGN 41,634 41,655 0.1 +3.91%
#MAGNIT 3816,00 3818,00 0.4 +1.76%
#MTS 323,20 323,35 0.1 -1.46%
#NLMK 139,09 139,12 0.1 +1.40%
#NVTK 1077,5 1078,0 0.1 -0.15%
#ROSNEFT 376,09 376,15 0.1 +0.41%
#ROSTEL 81,88 81,93 0.1 +0.69%
#RUSGIDRO 0,6931 0,6934 0.1 +0.26%
#SBER 204,29 204,35 0.1 +2.25%
#SURGUT 40,359 40,375 0.1 -0.71%
#TATN 563,89 564,21 0.1 +0.20%
#VTB 0,03585 0,03587 0.1 +0.65%
Show more (3)
Instrument Bid Ask Spread Percentage
BTCUSD 9445,545 9450,165 1.4 +3.23%
BCHUSD 235,545 237,905 0.8 +2.16%
DSHUSD 72,823 75,336 0.8 +1.26%
ETCUSD 6,662 6,910 0.1 +1.12%
ETHUSD 214,010 215,370 0.5 +4.14%
LTCUSD 44,22025 44,40975 0.1 +1.70%
XMRUSD 65,859 66,800 0.3 +2.70%
XRPUSD 0,19737 0,19893 0.1 +0.47%
ZECUSD 46,088 47,361 0.4 +2.21%
BATUSD 0,20940 0,21169 0.1 +2.49%
EOSUSD 2,5713 2,5982 0.1 +1.22%
IOTUSD 0,1984 0,2011 0.1 +2.69%
NEOUSD 10,15 10,28 0.1 +2.63%
OMGUSD 1,615 1,662 0.1 -1.94%
BNBUSD 16,932 16,944 0.1 +3.18%
XLMUSD 0,06793 0,06800 0.1 +2.52%
TRXUSD 0,01494 0,01498 0.1 +1.84%
BCHAUD 355,729 357,776 0.7 +1.97%
BCHCAD 324,850 326,838 0.6 +2.21%
BCHCHF 227,613 228,949 0.5 +1.69%
BCHEUR 213,202 214,336 0.4 +1.52%
BCHGBP 191,651 192,675 0.4 +1.66%
BCHNZD 380,135 382,345 0.7 +1.81%
BCHJPY 25417,27 25552,53 27.1 +2.09%
BCHRUB 16626,66 16726,84 20.1 +1.29%
BCHXAG 13,5852 13,6580 0.1 +1.42%
BTCAUD 14214,537 14258,938 13.4 +2.96%
BTCCAD 12986,220 13024,763 11.6 +3.24%
BTCCHF 9097,202 9124,497 8.2 +2.70%
BTCEUR 8526,747 8543,453 5.1 +2.53%
BTCGBP 7652,818 7685,921 10.0 +2.67%
BTCJPY 1016524,13 1018582,31 411.7 +3.10%
BTCNZD 15191,326 15236,547 13.6 +2.80%
BTCRUB 664552,81 666437,25 376.9 +2.27%
BTCXAG 543,3481 544,6204 0.6 +2.44%
BTCXAU 5,4946 5,5092 0.1 +2.64%
BNBAUD 25,477 25,570 0.1 +2.97%
BNBCAD 23,274 23,358 0.1 +3.25%
BNBCHF 16,305 16,364 0.1 +2.72%
BNBEUR 15,268 15,323 0.1 +2.55%
BNBGBP 13,727 13,773 0.1 +2.69%
BNBJPY 1820,49 1826,47 1.2 +3.12%
BNBNZD 27,229 27,322 0.1 +2.81%
BNBRUB 1191,08 1195,10 0.9 +2.29%
ETHAUD 323,012 324,010 0.3 +3.93%
ETHCAD 295,118 295,946 0.3 +4.20%
ETHCHF 206,733 207,330 0.2 +3.67%
ETHEUR 193,744 193,997 0.1 +3.49%
ETHGBP 174,160 174,391 0.1 +3.64%
ETHJPY 23095,59 23129,73 6.9 +4.06%
ETHNZD 345,226 346,206 0.3 +3.75%
ETHRUB 15099,68 15145,32 9.2 +3.22%
ETHXAG 12,3462 12,3630 0.1 +3.39%
LTCAUD 66,581 66,972 0.2 +1.52%
LTCCAD 60,828 61,176 0.2 +1.80%
LTCCHF 42,596 42,871 0.1 +1.26%
LTCEUR 39,940 40,095 0.1 +1.09%
LTCGBP 35,901 36,044 0.1 +1.23%
LTCJPY 4761,59 4779,96 3.7 +1.66%
LTCNZD 71,142 71,578 0.2 +1.36%
LTCRUB 3112,25 3130,74 3.7 +0.84%
LTCXAG 2,5451 2,5551 0.1 +1.01%
XRPJPY 21,26 21,48 0.1 +0.43%
XRPAUD 0,29802 0,29915 0.1 +0.21%
XRPCAD 0,27228 0,27324 0.1 +0.49%
XRPCHF 0,19071 0,19144 0.1 -0.04%
XRPNZD 0,31846 0,31969 0.1 +0.05%
XRPRUB 13,932 13,983 0.1 -0.45%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 4738,8 4740,2 0.2 +0.03%
DAX30 11713,1 11721,5 0.9 -0.10%
ESTOXX50 3072,5 3074,3 0.2 -0.28%
IBEX35 7224,69 7228,91 0.9 +0.01%
FTSE100 6195,4 6201,4 0.6 +0.45%
SP500 3042,1 3042,9 0.1 +0.13%
DJI30 25507 25513 0.0 -0.31%
NQ100 9468,8 9471,4 0.3 +0.40%
JP225 21914 21924 0.0 +1.34%
SMI20 9847,98 9851,15 0.7 +0.64%
HSI50 23269,3 23278,9 1.0 +0.82%
ASX200 5819,1 5823,1 0.4 -0.09%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1717,99 1718,67 0.2 +0.45%
XAGUSDe 17,354 17,401 0.1 +0.73%
XAUEURe 1550,72 1551,65 0.2 -0.20%
XAGEURe 15,593 15,790 0.1 +0.10%
XPDUSDe 1930,79 1949,07 3.7 -0.29%
XPTUSDe 835,87 842,86 1.4 +0.03%
CUCUSDe 2,40790 2,41410 0.1 +0.84%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 32,37 32,52 0.1 +4.96%
BRNe 35,42 35,55 0.1 +3.90%
NGe 1,706 1,726 0.1 -3.12%
Show more (3)

Choose your language