Jahre auf dem Markt

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Währungen All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0,95790 0,95835 0.1 -0.42%
AUDCHF 0,65304 0,65344 0.1 -0.53%
AUDJPY 75,806 75,846 0.1 -0.66%
AUDNZD 1,08468 1,08508 0.1 +0.30%
AUDUSD 0,71574 0,71600 0.1 -1.03%
CADCHF 0,68160 0,68194 0.1 -0.21%
CADJPY 79,122 79,157 0.1 -0.18%
CHFJPY 116,058 116,099 0.1 +0.04%
CHFSGD 1,50316 1,50545 0.1 -0.07%
EURAUD 1,64614 1,64661 0.1 +0.30%
EURCAD 1,57722 1,57767 0.1 -0.06%
EURCHF 1,07526 1,07568 0.1 -0.47%
EURGBP 0,90287 0,90313 0.1 +0.09%
EURHKD 9,13238 9,13615 0.1 -0.76%
EURJPY 124,823 124,853 0.1 -0.36%
EURNOK 10,6450 10,6683 0.1 -0.06%
EURNZD 1,78586 1,78644 0.1 +0.59%
EURRUB 86,75298 87,01010 0.2 -0.15%
EURSEK 10,30895 10,32245 0.1 -0.06%
EURSGD 1,61722 1,61828 0.1 -0.47%
EURUSD 1,17853 1,17878 0.1 -0.76%
EURZAR 20,78000 20,79721 0.1 +0.50%
GBPAUD 1,82278 1,82341 0.1 +0.37%
GBPCAD 1,74649 1,74707 0.1 -0.03%
GBPCHF 1,19064 1,19129 0.1 -0.38%
GBPDKK 8,24200 8,25500 0.1 +0.08%
GBPJPY 138,216 138,260 0.1 -0.32%
GBPNOK 11,7926 11,8186 0.1 +0.08%
GBPNZD 1,97737 1,97843 0.1 +0.66%
GBPSEK 11,41055 11,43495 0.1 +0.14%
GBPSGD 1,79056 1,79254 0.1 -0.44%
GBPUSD 1,30499 1,30522 0.1 -0.69%
NZDCAD 0,88280 0,88350 0.1 -0.71%
NZDCHF 0,60175 0,60249 0.1 -0.92%
NZDJPY 69,874 69,907 0.1 -0.95%
NZDSGD 0,90479 0,90668 0.1 -1.08%
NZDUSD 0,65966 0,65997 0.1 -1.34%
USDCAD 1,33828 1,33853 0.1 +0.67%
USDCHF 0,91239 0,91265 0.1 +0.45%
USDCNY 6,9651 6,9683 0.1 +0.40%
USDDKK 6,31745 6,32130 0.1 +0.76%
USDHKD 7,74833 7,75244 0.1 +0.00%
USDJPY 105,906 105,939 0.1 +0.36%
USDMXN 22,3587 22,4083 0.1 -0.06%
USDNOK 9,0311 9,0540 0.1 +0.91%
USDRUB 73,56064 73,86210 0.2 +0.19%
USDSEK 8,74504 8,75895 0.1 +0.86%
USDSGD 1,37214 1,37309 0.1 +0.28%
USDTRY 7,21790 7,31561 0.1 +0.07%
USDZAR 17,63160 17,64641 0.1 +1.24%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 14,65 14,67 0.1 -0.34%
#AMAZON 3166,23 3166,97 0.2 -1.92%
#APPLE 444,01 444,07 0.1 -1.91%
#AXP 99,18 99,20 0.1 +4.07%
#BA 170,09 170,11 0.1 -0.65%
#BABA 252,11 252,18 0.1 -1.61%
#BAC 26,08 26,10 0.1 +2.96%
#BK 37,77 37,80 0.1 +4.63%
#C 52,08 52,10 0.1 +3.39%
#CAT 134,80 134,84 0.1 +0.69%
#CSCO 47,42 47,44 0.1 +0.25%
#COP 38,20 38,23 0.1 +1.81%
#CVX 86,72 86,74 0.1 +0.20%
#DIS 130,02 130,04 0.1 +0.15%
#EBAY 55,25 55,27 0.1 -0.61%
#FACEBOOK 268,55 268,60 0.1 +1.46%
#FER 185,91 185,99 0.1 -0.40%
#FORD 6,85 6,87 0.1 -0.58%
#GE 6,37 6,39 0.1 +0.95%
#GS 208,27 208,30 0.1 +2.38%
#GM 26,70 26,73 0.1 +1.17%
#GOOGLE 1498,82 1499,41 0.2 +0.11%
#HAL 14,84 14,87 0.1 +0.95%
#HD 271,68 271,76 0.1 -0.29%
#HOG 26,19 26,22 0.1 +1.55%
#HPQ 18,43 18,45 0.1 +1.04%
#IBM 124,78 124,80 0.1 +0.86%
#INTC 47,96 47,98 0.1 -0.66%
#JNJ 148,39 148,41 0.1 +0.73%
#JPM 99,36 99,38 0.1 +2.63%
#KO 47,77 47,79 0.1 +0.91%
#KHC 35,39 35,41 0.1 +0.60%
#MA 327,81 327,89 0.1 +0.31%
#MCD 204,65 204,69 0.1 +0.51%
#MRO 5,72 5,75 0.1 +3.25%
#MMM 158,17 158,20 0.1 +1.35%
#MSFT 212,25 212,27 0.1 -0.93%
#MSI 144,21 144,27 0.1 -3.95%
#NFLX 494,95 495,01 0.1 -2.43%
#NKE 101,78 101,80 0.1 +1.52%
#OXY 15,42 15,45 0.1 +0.92%
#PEPSI 136,67 136,69 0.1 +0.54%
#PM 77,40 77,43 0.1 +0.90%
#PG 133,30 133,32 0.1 +0.28%
#SBUX 75,77 75,81 0.1 +0.50%
#SLB 19,61 19,64 0.1 +2.72%
#T 30,00 30,02 0.1 +0.81%
#TESLA 1453,06 1453,75 0.2 -2.64%
#VZ 58,42 58,44 0.1 +0.90%
#WMT 129,96 129,99 0.1 +0.56%
#XOM 43,42 43,45 0.1 +0.86%
#ADS 248,700 248,800 0.1 +0.85%
#AIR 69,099 69,111 0.1 +1.60%
#BAS 48,374 48,391 0.1 -0.02%
#BATS 24,9449 24,9501 0.1 -1.23%
#BAYN 55,899 55,921 0.1 -0.09%
#BMW 55,159 55,171 0.1 -0.04%
#BN 54,52 54,54 0.1 -1.16%
#BNP 35,359 35,371 0.1 -0.63%
#CBK 4,770 4,773 0.1 -0.52%
#DAI 40,549 40,556 0.1 +0.27%
#DBK 7,724 7,728 0.1 +0.16%
#DTE 14,834 14,841 0.1 +0.95%
#GLEN 1,7471 1,7475 0.1 -2.22%
#GSK 15,5579 15,5641 0.1 +0.13%
#LHA 7,939 7,943 0.1 +0.00%
#LLOY 0,2775 0,2778 0.1 -0.68%
#NESN 107,85 107,91 0.1 +0.48%
#NOVN 75,51 75,56 0.1 +0.11%
#OR 277,19 277,31 0.1 -0.43%
#RDSA 11,5519 11,5541 0.1 -1.06%
#SAP 136,979 137,001 0.1 +1.12%
#SIE 115,879 115,901 0.1 +1.52%
#ULVR 45,3500 45,3600 0.1 -0.13%
#VOD 1,1666 1,1668 0.1 +0.19%
#VOW3 132,920 132,940 0.1 -0.18%
#AEROFLOT 81,44 81,58 0.1 -0.44%
#GAZPROM 187,05 187,23 0.1 -0.57%
#GMKN 20437 20442 0.0 -1.26%
#GZPROMNEFT 321,69 321,80 0.1 +0.58%
#IRAO 5,6184 5,6250 0.1 -2.04%
#LUKOIL 5087,90 5094,50 1.4 -0.61%
#MAGN 39,479 39,485 0.1 -0.83%
#MAGNIT 4615,00 4618,00 0.6 +0.24%
#MTS 329,55 329,75 0.1 -0.78%
#NLMK 149,40 149,50 0.1 +0.32%
#NVTK 1102,9 1104,8 0.2 +0.25%
#ROSNEFT 366,99 367,15 0.1 +0.08%
#ROSTEL 95,89 95,91 0.1 -0.63%
#RUSGIDRO 0,7530 0,7542 0.1 -0.66%
#SBER 227,26 227,29 0.1 +0.87%
#SURGUT 37,159 37,180 0.1 -0.04%
#TATN 558,59 559,00 0.1 -0.09%
#VTB 0,03671 0,03673 0.1 -2.57%
Show more (3)
Instrument Bid Ask Spread Percentage
BTCUSD 11610,415 11614,425 1.3 +0.28%
BCHUSD 300,115 302,045 0.6 +0.12%
DSHUSD 94,675 97,384 0.9 -0.23%
ETCUSD 6,725 6,971 0.1 -0.10%
ETHUSD 378,880 380,240 0.5 +0.35%
LTCUSD 57,03025 57,13975 0.1 -0.31%
XMRUSD 91,994 93,165 0.4 -0.84%
XRPUSD 0,29355 0,29515 0.1 +0.69%
ZECUSD 93,706 95,383 0.6 +2.12%
BATUSD 0,25512 0,25797 0.1 +1.54%
EOSUSD 2,9891 3,0197 0.1 +0.66%
IOTUSD 0,3170 0,3208 0.1 -0.09%
NEOUSD 12,71 12,87 0.1 -0.55%
OMGUSD 1,553 1,601 0.1 +0.84%
BNBUSD 22,065 22,076 0.1 -0.34%
XLMUSD 0,10235 0,10253 0.1 -0.45%
TRXUSD 0,01988 0,01989 0.1 +1.07%
BCHAUD 419,832 421,425 0.5 +0.12%
BCHCAD 402,213 403,718 0.5 +0.12%
BCHCHF 274,213 275,224 0.4 +0.12%
BCHEUR 254,986 255,968 0.3 +0.12%
BCHGBP 230,300 231,166 0.3 +0.12%
BCHNZD 454,904 456,644 0.6 +0.12%
BCHJPY 31839,81 31959,83 24.1 +0.12%
BCHRUB 22139,20 22224,36 17.1 +0.12%
BCHXAG 10,6155 10,6857 0.1 +0.12%
BTCAUD 16199,692 16246,993 14.2 +0.24%
BTCCAD 15520,739 15563,401 12.8 +0.24%
BTCCHF 10580,906 10610,492 8.9 +0.24%
BTCEUR 9845,467 9862,173 5.1 +0.24%
BTCGBP 8878,750 8915,145 11.0 +0.24%
BTCJPY 1229368,13 1231426,25 411.7 +0.24%
BTCNZD 17554,463 17603,275 14.7 +0.24%
BTCRUB 854424,88 856642,81 443.6 +0.24%
BTCXAG 409,9205 411,1928 0.6 +0.24%
BTCXAU 5,7030 5,7176 0.1 +0.24%
BNBAUD 30,783 30,885 0.1 -0.33%
BNBCAD 29,492 29,587 0.1 -0.32%
BNBCHF 20,106 20,170 0.1 -0.33%
BNBEUR 18,691 18,752 0.1 -0.33%
BNBGBP 16,884 16,935 0.1 -0.32%
BNBJPY 2334,28 2341,16 1.4 -0.33%
BNBNZD 33,359 33,462 0.1 -0.32%
BNBRUB 1623,62 1628,43 1.0 -0.32%
ETHAUD 529,640 530,999 0.5 +0.37%
ETHCAD 507,447 508,652 0.4 +0.37%
ETHCHF 345,938 346,780 0.3 +0.37%
ETHEUR 321,866 322,134 0.1 +0.37%
ETHGBP 290,706 290,952 0.1 +0.37%
ETHJPY 40187,34 40226,44 7.9 +0.37%
ETHNZD 573,939 575,321 0.5 +0.37%
ETHRUB 27931,86 28000,74 13.8 +0.37%
ETHXAG 13,4010 13,4178 0.1 +0.37%
LTCAUD 79,604 79,899 0.1 -0.31%
LTCCAD 76,268 76,536 0.1 -0.31%
LTCCHF 51,979 52,194 0.1 -0.31%
LTCEUR 48,382 48,465 0.1 -0.32%
LTCGBP 43,697 43,774 0.1 -0.31%
LTCJPY 6041,54 6051,39 2.0 -0.31%
LTCNZD 86,247 86,582 0.2 -0.31%
LTCRUB 4198,17 4213,20 3.1 -0.31%
LTCXAG 2,0137 2,0191 0.1 -0.32%
XRPJPY 31,09 31,31 0.1 +0.68%
XRPAUD 0,41075 0,41170 0.1 +0.70%
XRPCAD 0,39333 0,39458 0.1 +0.65%
XRPCHF 0,26811 0,26903 0.1 +0.65%
XRPNZD 0,44482 0,44635 0.1 +0.65%
XRPRUB 21,651 21,721 0.1 +0.65%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 4880,9 4882,3 0.2 -0.09%
DAX30 12705,7 12707,4 0.2 +0.39%
ESTOXX50 3258,9 3260,7 0.2 +0.61%
IBEX35 6954,89 6959,11 0.9 +0.16%
FTSE100 6053,3 6056,3 0.3 +0.01%
SP500 3353,7 3354,5 0.1 +0.13%
DJI30 27445 27451 0.0 +0.30%
NQ100 11137,6 11140,2 0.3 -1.13%
JP225 22473 22483 0.0 +0.18%
SMI20 10072,08 10075,62 0.8 -0.03%
HSI50 24327,9 24337,5 1.0 -2.40%
ASX200 6050,5 6054,5 0.4 +0.81%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 2034,55 2035,30 0.2 -1.40%
XAGUSDe 28,258 28,362 0.1 -2.23%
XAUEURe 1725,82 1727,53 0.4 -0.65%
XAGEURe 23,893 24,139 0.1 -1.44%
XPDUSDe 2140,93 2189,75 9.8 -3.73%
XPTUSDe 947,22 968,78 4.4 -4.58%
CUCUSDe 2,78330 2,78950 0.1 -4.23%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 41,47 41,62 0.1 -0.96%
BRNe 44,34 44,47 0.1 -1.09%
NGe 2,224 2,245 0.1 +4.76%
Show more (3)

Choose your language