Jahre auf dem Markt

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Währungen All
All TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0,97905 0,97930 0.1 -0.08%
AUDCHF 0,68840 0,68871 0.1 +0.72%
AUDJPY 80,395 80,425 0.1 +0.58%
AUDNZD 1,07725 1,07753 0.1 -0.33%
AUDUSD 0,77618 0,77632 0.1 +0.89%
CADCHF 0,70307 0,70334 0.1 +0.81%
CADJPY 82,107 82,134 0.1 +0.68%
CHFJPY 116,765 116,797 0.1 -0.08%
CHFSGD 1,49106 1,49252 0.1 -0.21%
EURAUD 1,56583 1,56602 0.1 -0.62%
EURCAD 1,53318 1,53345 0.1 -0.71%
EURCHF 1,07808 1,07838 0.1 +0.07%
EURGBP 0,88596 0,88612 0.1 -0.36%
EURHKD 9,42108 9,42435 0.1 +0.22%
EURJPY 125,903 125,929 0.1 -0.07%
EURNOK 10,2508 10,2549 0.1 -0.95%
EURNZD 1,68696 1,68733 0.1 -0.97%
EURRUB 89,53507 89,80710 0.2 +0.52%
EURSEK 10,08135 10,08505 0.1 -0.36%
EURSGD 1,60802 1,60902 0.1 -0.22%
EURUSD 1,21549 1,21564 0.1 +0.23%
EURZAR 18,03460 18,04890 0.1 -0.60%
GBPAUD 1,76713 1,76754 0.1 -0.18%
GBPCAD 1,73030 1,73071 0.1 -0.30%
GBPCHF 1,21667 1,21715 0.1 +0.49%
GBPDKK 8,39260 8,39990 0.1 +0.54%
GBPJPY 142,094 142,131 0.1 +0.41%
GBPNOK 11,5666 11,5767 0.1 -0.55%
GBPNZD 1,90367 1,90443 0.1 -0.42%
GBPSEK 11,37205 11,38745 0.1 +0.11%
GBPSGD 1,81495 1,81588 0.1 +0.23%
GBPUSD 1,37178 1,37201 0.1 +0.67%
NZDCAD 0,90855 0,90915 0.1 +0.20%
NZDJPY 74,624 74,647 0.1 +0.93%
NZDCHF 0,63878 0,63943 0.1 +1.00%
NZDSGD 0,95282 0,95412 0.1 +0.93%
NZDUSD 0,72041 0,72062 0.1 +1.26%
USDCAD 1,26131 1,26151 0.1 -0.95%
USDCHF 0,88691 0,88714 0.1 -0.14%
USDCNY 6,4661 6,4679 0.1 -0.20%
USDDKK 6,11875 6,12156 0.1 -0.21%
USDHKD 7,74977 7,75380 0.1 -0.00%
USDJPY 103,574 103,602 0.1 -0.29%
USDMXN 19,6582 19,6872 0.1 +0.09%
USDNOK 8,4306 8,4378 0.1 -1.19%
USDRUB 73,62380 73,92321 0.2 +0.50%
USDSEK 8,29279 8,29735 0.1 -0.53%
USDSGD 1,32284 1,32374 0.1 -0.43%
USDTRY 7,36384 7,37488 0.1 -1.32%
TRYJPY 14,031 14,049 0.1 +1.23%
MXNJPY 5,260 5,272 0.1 -0.27%
ZARJPY 6,972 6,987 0.1 +0.71%
USDZAR 14,83637 14,84770 0.1 -0.83%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 22,70 22,72 0.1 -4.10%
#AMAZON 3264,84 3265,88 0.3 +2.06%
#APPLE 132,15 132,17 0.1 +2.01%
#AXP 129,01 129,03 0.1 +0.73%
#BA 211,46 211,54 0.1 -1.32%
#BABA 265,97 266,00 0.1 -0.69%
#BAC 32,33 32,35 0.1 -1.04%
#BK 42,51 42,54 0.1 -2.12%
#C 63,22 63,24 0.1 -0.71%
#CAT 192,40 192,46 0.1 +0.03%
#CSCO 45,34 45,36 0.1 +0.07%
#COP 45,56 45,59 0.1 -1.51%
#CVX 95,30 95,33 0.1 +0.58%
#DIS 173,77 173,80 0.1 -1.73%
#EBAY 56,17 56,19 0.1 -1.70%
#FACEBOOK 267,31 267,36 0.1 +0.44%
#FER 213,45 213,56 0.1 +0.90%
#FORD 10,85 10,87 0.1 +5.03%
#GE 11,36 11,38 0.1 -0.53%
#GS 290,35 290,47 0.1 -2.04%
#GM 55,86 55,89 0.1 -0.16%
#GOOGLE 1880,54 1881,55 0.3 +2.57%
#HAL 20,03 20,06 0.1 -4.07%
#HD 274,37 274,42 0.1 +0.79%
#HOG 42,52 42,56 0.1 +0.95%
#HPQ 25,20 25,22 0.1 +0.28%
#IBM 130,18 130,22 0.1 +1.02%
#INTC 58,69 58,71 0.1 +0.38%
#JNJ 162,52 162,54 0.1 +0.04%
#JPM 135,78 135,81 0.1 -1.43%
#KO 48,68 48,70 0.1 +0.58%
#KHC 32,83 32,85 0.1 +1.96%
#MA 335,13 335,21 0.1 +1.31%
#MCD 214,09 214,14 0.1 +1.58%
#MRO 8,58 8,61 0.1 -0.81%
#MMM 170,33 170,37 0.1 +0.51%
#MSFT 224,50 224,53 0.1 +2.50%
#MSI 172,95 173,02 0.1 +0.96%
#NFLX 587,87 588,01 0.1 +3.57%
#NKE 142,83 142,85 0.1 +1.75%
#OXY 22,95 22,98 0.1 -0.82%
#PEPSI 141,29 141,34 0.1 +0.48%
#PM 81,78 81,82 0.1 +0.50%
#PG 132,14 132,17 0.1 +0.55%
#SBUX 105,64 105,67 0.1 +3.10%
#SLB 25,27 25,30 0.1 -0.71%
#T 28,95 28,97 0.1 +0.00%
#TESLA 851,07 851,20 0.1 -0.24%
#VZ 57,31 57,32 0.1 +0.81%
#WMT 145,49 145,52 0.1 +1.59%
#XOM 49,47 49,49 0.1 +0.53%
#ADS 283,900 284,000 0.1 -1.49%
#AIR 90,369 90,391 0.1 -1.39%
#BAS 67,399 67,411 0.1 +0.13%
#BATS 27,5899 27,6001 0.1 +0.97%
#BAYN 54,109 54,121 0.1 +1.96%
#BMW 71,239 71,251 0.1 +3.34%
#BN 54,28 54,30 0.1 -3.31%
#BNP 44,899 44,911 0.1 +1.30%
#CBK 5,947 5,951 0.1 +2.76%
#DAI 59,459 59,481 0.1 +6.41%
#DBK 9,248 9,252 0.1 -0.28%
#DTE 15,164 15,171 0.1 +0.33%
#GLEN 2,8069 2,8081 0.1 +1.30%
#GSK 13,7399 13,7441 0.1 -2.08%
#LHA 10,294 10,301 0.1 -1.91%
#LLOY 0,3594 0,3598 0.1 +0.20%
#NESN 100,67 100,71 0.1 +0.22%
#NOVN 86,02 86,05 0.1 +0.60%
#OR 293,49 293,62 0.1 -1.18%
#RDSA 14,6439 14,6481 0.1 -0.73%
#SAP 104,799 104,821 0.1 +0.00%
#SIE 123,679 123,721 0.1 +2.16%
#ULVR 43,4400 43,4500 0.1 -0.32%
#VOD 1,2762 1,2766 0.1 -0.23%
#VOW3 161,480 161,500 0.1 +4.87%
#AEROFLOT 72,80 72,84 0.1 -1.87%
#GAZPROM 219,49 219,53 0.1 -1.16%
#GMKN 26527 26540 0.0 +2.46%
#GZPROMNEFT 334,79 335,00 0.1 -1.09%
#IRAO 5,3579 5,3595 0.1 -0.77%
#LUKOIL 5752,90 5753,50 0.2 -2.57%
#MAGN 56,274 56,295 0.1 -1.85%
#MAGNIT 5075,00 5077,00 0.4 -1.99%
#MTS 329,65 329,75 0.1 -0.47%
#NLMK 223,55 223,60 0.1 +1.71%
#NVTK 1364,5 1365,2 0.1 -1.07%
#ROSNEFT 498,94 499,10 0.1 -2.44%
#ROSTEL 101,48 101,51 0.1 +2.42%
#RUSGIDRO 0,7971 0,7977 0.1 -0.69%
#SBER 274,87 274,95 0.1 -1.14%
#SURGUT 35,059 35,070 0.1 -2.53%
#TATN 518,89 519,00 0.1 -2.54%
#VTB 0,03827 0,03830 0.1 -1.29%
Show more (3)
Instrument Bid Ask Spread Percentage
BTCUSD 32334,965 32342,645 2.4 -11.63%
BCHUSD 449,515 451,765 0.7 -14.09%
DSHUSD 106,508 109,352 0.9 -15.67%
ETCUSD 7,303 7,556 0.1 -7.52%
ETHUSD 1239,740 1241,330 0.5 -12.51%
LTCUSD 134,19025 134,36975 0.1 -15.59%
XMRUSD 140,361 142,030 0.6 -12.82%
ZECUSD 89,713 91,357 0.5 -15.63%
BATUSD 0,25363 0,25637 0.1 -7.88%
EOSUSD 2,6048 2,6320 0.1 -8.02%
IOTUSD 0,4534 0,4586 0.1 -5.50%
NEOUSD 23,45 23,69 0.1 -12.60%
OMGUSD 3,373 3,437 0.1 -13.84%
BNBUSD 40,235 40,265 0.1 -6.43%
XLMUSD 0,27319 0,27341 0.1 -9.40%
TRXUSD 0,02879 0,02881 0.1 -7.69%
BCHAUD 579,361 581,688 0.7 -14.81%
BCHCAD 567,327 569,557 0.7 -14.86%
BCHCHF 398,915 400,498 0.5 -14.24%
BCHEUR 370,099 371,380 0.4 -14.27%
BCHGBP 327,855 329,064 0.4 -14.63%
BCHNZD 624,251 626,693 0.8 -15.09%
BCHJPY 46599,10 46762,77 32.8 -14.34%
BCHRUB 33180,03 33310,61 26.2 -14.07%
BCHXAG 17,4873 17,5575 0.1 -15.74%
BTCAUD 41611,172 41711,367 30.1 -12.29%
BTCCAD 40745,867 40841,023 28.6 -12.35%
BTCCHF 28650,629 28719,590 20.7 -11.71%
BTCEUR 26591,666 26615,512 7.2 -11.76%
BTCGBP 23531,063 23614,801 25.2 -12.11%
BTCJPY 3348597,25 3351379,75 556.5 -11.82%
BTCNZD 44828,059 44936,438 32.6 -12.60%
BTCRUB 2383106,50 2388501,50 1079.0 -11.53%
BTCXAG 1256,6755 1257,9478 0.6 -13.25%
BTCXAU 17,3647 17,3810 0.1 -12.56%
BNBAUD 51,768 51,935 0.1 -7.23%
BNBCAD 50,692 50,852 0.1 -7.29%
BNBCHF 35,647 35,759 0.1 -6.60%
BNBEUR 33,060 33,165 0.1 -6.65%
BNBGBP 29,294 29,383 0.1 -7.03%
BNBJPY 4163,20 4175,65 2.5 -6.72%
BNBNZD 55,776 55,949 0.1 -7.55%
BNBRUB 2964,95 2973,82 1.8 -6.42%
ETHAUD 1596,203 1600,002 1.2 -13.25%
ETHCAD 1563,016 1566,632 1.1 -13.31%
ETHCHF 1099,088 1101,656 0.8 -12.67%
ETHEUR 1020,179 1020,895 0.3 -12.72%
ETHGBP 903,922 904,562 0.2 -13.07%
ETHJPY 128450,38 128558,70 21.7 -12.78%
ETHNZD 1719,720 1723,724 1.3 -13.56%
ETHRUB 91411,97 91625,35 42.7 -12.50%
ETHXAG 48,2103 48,2475 0.1 -14.19%
LTCAUD 172,701 173,269 0.2 -16.32%
LTCCAD 169,112 169,651 0.2 -16.36%
LTCCHF 118,904 119,314 0.2 -15.76%
LTCEUR 110,393 110,539 0.1 -15.78%
LTCGBP 97,812 97,944 0.1 -16.14%
LTCJPY 13900,91 13918,68 3.6 -15.87%
LTCNZD 186,051 186,679 0.2 -16.61%
LTCRUB 9890,60 9922,04 6.3 -15.60%
LTCXAG 5,2164 5,2246 0.1 -17.23%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 5610,6 5612,0 0.2 +0.12%
DAX30 13938,8 13939,8 0.1 +0.45%
ESTOXX50 3627,9 3629,7 0.2 +0.68%
IBEX35 8200,78 8205,01 0.9 -0.36%
FTSE100 6745,3 6747,3 0.2 +0.05%
SP500 3854,6 3855,4 0.1 +1.28%
DJI30 31190 31194 0.0 +0.69%
NQ100 13335,9 13338,5 0.3 +2.16%
JP225 28663 28673 0.0 -0.31%
SMI20 10963,06 10966,23 0.7 +0.63%
HSI50 29855,1 29864,7 1.0 +0.99%
ASX200 6821,5 6825,5 0.4 +1.27%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1861,12 1861,63 0.2 +1.13%
XAGUSDe 25,702 25,741 0.1 +1.96%
XAUEURe 1531,01 1531,68 0.2 +0.92%
XAGEURe 21,068 21,256 0.1 +1.74%
XPDUSDe 2393,63 2409,23 3.2 +1.71%
XPTUSDe 1128,93 1132,67 0.8 +3.91%
CUCUSDe 3,65080 3,65510 0.1 +0.74%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 52,77 52,92 0.1 -0.43%
BRNe 55,63 55,76 0.1 -0.59%
NGe 2,472 2,488 0.1 -2.68%
Show more (3)

Choose your language