Jahre auf dem Markt

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Währungen All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0,89991 0,90039 0.1 +0.41%
AUDCHF 0,67461 0,67515 0.1 +0.09%
AUDJPY 74,311 74,362 0.1 +0.25%
AUDNZD 1,07359 1,07436 0.1 -0.12%
AUDUSD 0,68560 0,68581 0.1 +0.48%
CADCHF 0,74950 0,74999 0.1 -0.28%
CADJPY 82,554 82,614 0.1 -0.13%
CHFJPY 110,116 110,210 0.1 +0.16%
CHFSGD 1,38168 1,39002 0.1 +0.15%
EURAUD 1,62891 1,62941 0.1 -0.06%
EURCAD 1,46617 1,46671 0.1 +0.32%
EURCHF 1,09940 1,09997 0.1 +0.08%
EURGBP 0,85993 0,86054 0.1 -0.32%
EURHKD 8,75804 8,76345 0.1 +0.39%
EURJPY 121,098 121,181 0.1 +0.21%
EURNOK 10,2235 10,2375 0.1 +0.07%
EURNZD 1,74906 1,75044 0.1 -0.19%
EURRUB 71,07150 71,35030 0.2 +0.09%
EURSEK 10,77169 10,78143 0.1 -0.21%
EURSGD 1,52335 1,52491 0.1 +0.43%
EURUSD 1,11697 1,11728 0.1 +0.42%
EURZAR 16,50678 16,52389 0.1 +0.10%
GBPAUD 1,89274 1,89459 0.1 +0.21%
GBPCAD 1,70370 1,70539 0.1 +0.63%
GBPCHF 1,27734 1,27978 0.1 +0.34%
GBPDKK 8,66140 8,69920 0.1 +0.10%
GBPJPY 140,690 140,832 0.1 +0.46%
GBPNOK 11,8771 11,9149 0.1 +0.35%
GBPNZD 2,03240 2,03530 0.1 +0.09%
GBPSEK 12,51005 12,56172 0.1 +0.26%
GBPSGD 1,76631 1,77628 0.1 +0.49%
GBPUSD 1,29802 1,29910 0.1 +0.70%
NZDCAD 0,83765 0,83860 0.1 +0.53%
NZDCHF 0,62785 0,62890 0.1 +0.19%
NZDJPY 69,177 69,252 0.1 +0.34%
NZDSGD 0,86740 0,87344 0.1 +0.26%
NZDUSD 0,63815 0,63864 0.1 +0.56%
USDCAD 1,31257 1,31293 0.1 -0.06%
USDCHF 0,98401 0,98444 0.1 -0.39%
USDCNY 7,0705 7,0734 0.1 -0.13%
USDDKK 6,68625 6,68995 0.1 -0.40%
USDHKD 7,84158 7,84474 0.1 -0.01%
USDJPY 108,381 108,441 0.1 -0.23%
USDMXN 19,0836 19,1218 0.1 -0.52%
USDNOK 9,1493 9,1675 0.1 -0.35%
USDRUB 63,61220 63,92320 0.2 -0.36%
USDSEK 9,64001 9,65163 0.1 -0.60%
USDSGD 1,36376 1,36506 0.1 +0.03%
USDZAR 14,77990 14,78960 0.1 -0.29%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 21,50 21,52 0.1 +4.78%
#AMAZON 1758,67 1758,89 0.1 -1.75%
#APPLE 236,82 236,84 0.1 +0.80%
#AXP 116,79 116,82 0.1 -2.18%
#BA 344,78 344,84 0.1 -5.87%
#BAC 30,39 30,41 0.1 +0.26%
#C 69,74 69,77 0.1 +0.13%
#CAT 130,92 130,94 0.1 -0.30%
#CSCO 46,77 46,79 0.1 -0.89%
#COP 54,04 54,07 0.1 -1.10%
#CVX 114,95 114,98 0.1 -0.11%
#DIS 131,03 131,06 0.1 -1.09%
#EBAY 38,81 38,83 0.1 -0.49%
#FACEBOOK 185,97 186,00 0.1 -2.46%
#FER 155,81 155,85 0.1 -0.59%
#FORD 9,29 9,31 0.1 +1.64%
#GE 8,97 8,99 0.1 -0.44%
#GOOGLE 1245,20 1245,66 0.1 -0.68%
#HAL 18,54 18,58 0.1 -1.12%
#HD 238,12 238,17 0.1 +0.53%
#HPQ 16,85 16,87 0.1 +0.24%
#IBM 134,28 134,31 0.1 +0.10%
#INTC 51,40 51,42 0.1 -0.71%
#JNJ 127,78 127,80 0.1 -4.14%
#JPM 120,73 120,75 0.1 +0.22%
#KO 54,82 54,84 0.1 +0.40%
#KHC 27,62 27,64 0.1 -1.22%
#MCD 208,90 208,92 0.1 +0.78%
#MRO 11,27 11,30 0.1 -3.01%
#MMM 163,25 163,28 0.1 -0.10%
#MSFT 137,48 137,50 0.1 -1.51%
#NKE 96,18 96,20 0.1 +1.16%
#OXY 40,51 40,54 0.1 -0.32%
#PEPSI 136,33 136,37 0.1 -0.20%
#PG 117,65 117,67 0.1 +1.00%
#SLB 32,30 32,33 0.1 -0.68%
#T 38,39 38,42 0.1 +1.13%
#TESLA 257,30 257,36 0.1 -1.84%
#VZ 61,11 61,13 0.1 +1.01%
#WMT 119,22 119,24 0.1 -0.71%
#XOM 67,78 67,80 0.1 -0.12%
#AEROFLOT 104,39 104,44 0.1 -0.87%
#GAZPROM 227,58 227,63 0.1 -0.06%
#GMKN 16225 16230 0.0 +0.50%
#GZPROMNEFT 415,09 415,20 0.1 -0.57%
#IRAO 4,4653 4,4675 0.1 +0.18%
#LUKOIL 5711,90 5713,50 0.4 -0.10%
#MAGN 36,624 36,635 0.1 -1.09%
#MAGNIT 3207,00 3210,00 0.6 -0.65%
#MTS 269,05 269,20 0.1 +1.57%
#NLMK 128,81 128,87 0.1 +0.02%
#NVTK 1335,3 1336,0 0.1 -0.76%
#ROSNEFT 414,24 414,30 0.1 -0.64%
#ROSTEL 78,90 78,95 0.1 -1.52%
#RUSGIDRO 0,5102 0,5105 0.1 +0.22%
#SBER 235,51 235,53 0.1 +0.99%
#SURGUT 36,169 36,180 0.1 -0.01%
#TATN 705,29 705,50 0.1 -0.01%
#VTB 0,04266 0,04268 0.1 +1.55%
Show more (3)
Instrument Bid Ask Spread Percentage
BCHUSD 222,288 224,335 0.7 +4.84%
BTCUSD 8053,274 8056,625 1.1 +1.40%
DSHUSD 67,530 70,165 0.8 +2.45%
ETCUSD 4,346 4,582 0.1 +1.38%
ETHUSD 173,466 174,824 0.5 +1.55%
LTCUSD 54,44690 54,58917 0.1 +1.55%
XMRUSD 55,959 56,880 0.3 +4.93%
XRPUSD 0,29256 0,29425 0.1 +1.18%
ZECUSD 35,899 37,132 0.4 +1.88%
BATUSD 0,21369 0,21621 0.1 +1.81%
EOSUSD 2,8924 2,9262 0.1 +1.87%
IOTUSD 0,2699 0,2733 0.1 +1.58%
NEOUSD 7,13 7,24 0.1 +1.71%
OMGUSD 0,796 0,835 0.1 +7.13%
BCHEUR 199,466 200,448 0.3 +4.74%
BCHGBP 171,594 172,460 0.3 +4.74%
BCHJPY 24157,36 24277,38 24.1 +4.74%
BCHXAG 12,6985 12,7687 0.1 +4.74%
BTCEUR 7206,485 7223,191 5.1 +1.36%
BTCGBP 6189,440 6216,924 8.3 +1.36%
BTCJPY 872764,75 874822,94 411.7 +1.36%
BTCXAG 458,7388 460,0111 0.6 +1.36%
BTCXAU 5,4031 5,4177 0.1 +1.35%
ETHEUR 155,798 156,039 0.1 +1.45%
ETHGBP 134,029 134,246 0.1 +1.45%
ETHJPY 18866,95 18898,01 6.3 +1.45%
ETHXAG 9,9178 9,9346 0.1 +1.45%
LTCEUR 48,748 48,858 0.1 +1.53%
LTCGBP 41,936 42,036 0.1 +1.53%
LTCJPY 5904,00 5917,12 2.7 +1.53%
LTCXAG 3,1032 3,1103 0.1 +1.53%
XRPJPY 31,71 31,93 0.1 +1.28%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 5638,6 5640,0 0.2 -0.30%
DAX30 12657,5 12659,2 0.2 +0.07%
ESTOXX50 3582,1 3583,9 0.2 +0.07%
IBEX35 9338,69 9342,91 0.9 +0.12%
FTSE100 7138,6 7141,6 0.3 -0.59%
SP500 2989,6 2990,4 0.1 -0.25%
DJI30 26797 26803 0.0 -0.83%
NQ100 7869,6 7872,2 0.3 -0.85%
JP225 22503 22513 0.0 -0.08%
SMI20 9961,69 9964,87 0.7 -0.21%
HSI50 26655,0 26664,6 1.0 -0.75%
ASX200 6626,9 6630,9 0.4 -0.58%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1490,04 1490,46 0.1 -0.14%
XAGUSDe 17,524 17,563 0.1 -0.09%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 53,65 53,80 0.1 -0.63%
BRNe 59,53 59,66 0.1 -0.92%
Show more (3)

Choose your language