Jahre auf dem Markt

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Währungen All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0,89726 0,89757 0.1 -0.14%
AUDCHF 0,65792 0,65823 0.1 -0.99%
AUDJPY 71,096 71,126 0.1 -1.07%
AUDNZD 1,05652 1,05685 0.1 -0.42%
AUDUSD 0,67518 0,67533 0.1 -0.03%
CADCHF 0,73316 0,73341 0.1 -0.82%
CADJPY 79,222 79,251 0.1 -0.95%
CHFJPY 108,043 108,074 0.1 -0.12%
CHFSGD 1,42238 1,42394 0.1 +1.08%
EURAUD 1,65068 1,65096 0.1 +0.68%
EURCAD 1,48136 1,48162 0.1 +0.54%
EURCHF 1,08620 1,08650 0.1 -0.30%
EURGBP 0,90712 0,90729 0.1 +0.34%
EURHKD 8,74159 8,74515 0.1 +0.65%
EURJPY 117,379 117,403 0.1 -0.45%
EURNOK 9,9868 9,9906 0.1 +0.50%
EURNZD 1,74426 1,74464 0.1 +0.26%
EURRUB 73,48123 73,75139 0.2 +0.95%
EURSEK 10,71453 10,71902 0.1 -0.03%
EURSGD 1,54557 1,54658 0.1 +0.72%
EURUSD 1,11463 1,11479 0.1 +0.61%
EURZAR 17,03443 17,05001 0.1 +0.96%
GBPAUD 1,81945 1,82000 0.1 +0.35%
GBPCAD 1,63288 1,63336 0.1 +0.22%
GBPCHF 1,19719 1,19768 0.1 -0.55%
GBPDKK 8,21575 8,22363 0.1 -0.21%
GBPJPY 129,375 129,414 0.1 -0.77%
GBPNOK 11,0056 11,0159 0.1 +0.34%
GBPNZD 1,92247 1,92340 0.1 -0.06%
GBPSEK 11,80380 11,82145 0.1 -0.32%
GBPSGD 1,70371 1,70481 0.1 +0.49%
GBPUSD 1,22868 1,22895 0.1 +0.29%
NZDCAD 0,84895 0,84957 0.1 +0.33%
NZDCHF 0,62239 0,62307 0.1 -0.53%
NZDJPY 67,281 67,305 0.1 -0.67%
NZDSGD 0,88556 0,88697 0.1 +0.55%
NZDUSD 0,63891 0,63912 0.1 +0.42%
USDCAD 1,32894 1,32915 0.1 -0.07%
USDCHF 0,97444 0,97467 0.1 -0.91%
USDCNY 7,1320 7,1343 0.1 +0.63%
USDDKK 6,68825 6,69121 0.1 -0.55%
USDHKD 7,84220 7,84529 0.1 +0.04%
USDJPY 105,295 105,324 0.1 -1.05%
USDMXN 19,8976 19,9278 0.1 +0.45%
USDNOK 8,9573 8,9647 0.1 -0.12%
USDRUB 65,89201 66,19421 0.2 +0.33%
USDSEK 9,61161 9,61701 0.1 -0.62%
USDSGD 1,38651 1,38743 0.1 +0.12%
USDZAR 15,28283 15,29360 0.1 +0.56%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 17,43 17,45 0.1 -5.17%
#AMAZON 1746,41 1747,09 0.2 -4.27%
#APPLE 202,55 202,59 0.1 -5.13%
#AXP 117,42 117,45 0.1 -4.95%
#BA 355,27 355,34 0.1 +3.39%
#BAC 26,34 26,36 0.1 -3.05%
#C 61,76 61,78 0.1 -3.24%
#CAT 113,72 113,76 0.1 -3.90%
#CSCO 46,56 46,58 0.1 -5.17%
#CVX 114,67 114,70 0.1 -3.16%
#DIS 131,64 131,67 0.1 -3.55%
#EBAY 38,63 38,65 0.1 -4.52%
#FACEBOOK 177,90 177,93 0.1 -3.24%
#FER 152,95 153,01 0.1 -1.97%
#FORD 8,74 8,76 0.1 -3.53%
#GE 7,94 7,96 0.1 -3.52%
#GOOGLE 1152,23 1152,50 0.1 -3.77%
#HD 216,92 216,98 0.1 -2.00%
#HPQ 17,72 17,75 0.1 -6.59%
#IBM 129,17 129,19 0.1 -4.13%
#INTC 44,92 44,94 0.1 -5.13%
#JNJ 127,40 127,42 0.1 -3.29%
#JPM 105,45 105,47 0.1 -2.91%
#KO 53,48 53,50 0.1 -1.75%
#KHC 25,33 25,35 0.1 +0.36%
#MCD 214,17 214,19 0.1 -2.81%
#MMM 155,67 155,71 0.1 -3.93%
#NKE 80,22 80,24 0.1 -3.69%
#MSFT 133,10 133,12 0.1 -4.24%
#PEPSI 129,92 129,95 0.1 -1.77%
#PG 116,77 116,80 0.1 -2.40%
#T 34,68 34,71 0.1 -1.70%
#TESLA 212,50 212,62 0.1 -4.90%
#VZ 55,74 55,76 0.1 -1.66%
#WMT 110,51 110,53 0.1 -1.68%
#XOM 67,22 67,25 0.1 -3.65%
#AEROFLOT 108,81 108,86 0.1 -2.49%
#GAZPROM 229,80 229,87 0.1 -0.26%
#GMKN 15415 15420 0.0 +2.23%
#GZPROMNEFT 415,94 416,10 0.1 -0.67%
#IRAO 4,0469 4,0475 0.1 -1.17%
#LUKOIL 5171,90 5173,00 0.3 -1.89%
#MAGN 38,729 38,735 0.1 +0.78%
#MAGNIT 3527,00 3529,00 0.4 -0.70%
#MTS 256,00 256,20 0.1 -0.31%
#NLMK 141,87 141,92 0.1 +0.58%
#NVTK 1271,3 1271,8 0.1 -0.31%
#ROSNEFT 406,29 406,40 0.1 -1.08%
#ROSTEL 80,90 80,98 0.1 -0.15%
#RUSGIDRO 0,5399 0,5401 0.1 -0.97%
#SBER 220,10 220,15 0.1 +0.92%
#SURGUT 25,609 25,620 0.1 -1.23%
#TATN 717,99 718,10 0.1 -0.04%
#URALKALIY 118,25 118,28 0.1 +0.10%
#VTB 0,03819 0,03821 0.1 -2.48%
Show more (3)
Instrument Bid Ask Spread Percentage
BCHUSD 311,404 313,542 0.7 +0.03%
BTCUSD 10354,284 10357,633 1.1 +1.83%
DSHUSD 91,848 95,660 1.2 +2.36%
ETCUSD 6,827 7,153 0.1 -4.78%
ETHUSD 193,528 194,897 0.5 +0.99%
LTCUSD 75,26952 75,45880 0.1 +2.13%
XMRUSD 82,455 84,075 0.5 +1.74%
XRPUSD 0,27509 0,27665 0.1 +1.35%
ZECUSD 50,187 52,345 0.7 +0.11%
BATUSD 0,19624 0,19947 0.1 -0.45%
EOSUSD 3,6126 3,7561 0.1 +0.57%
IOTUSD 0,2600 0,2612 0.1 -2.03%
NEOUSD 9,85 9,91 0.1 +1.44%
OMGUSD 1,210 1,268 0.1 +1.17%
BCHEUR 279,892 280,894 0.4 -0.46%
BCHGBP 253,891 254,803 0.3 -0.15%
BCHJPY 32849,81 32969,84 24.1 -0.93%
BCHXAG 17,8498 17,9200 0.1 -2.36%
BTCEUR 9287,432 9304,138 5.1 +1.17%
BTCGBP 8411,655 8446,089 10.4 +1.73%
BTCJPY 1090037,88 1092096,13 411.7 +0.93%
BTCXAG 592,2541 593,5264 0.6 -0.53%
BTCXAU 6,7709 6,7855 0.1 -0.03%
ETHEUR 174,133 174,379 0.1 +0.40%
ETHGBP 157,981 158,215 0.1 +0.95%
ETHJPY 20435,77 20468,54 6.6 +0.15%
ETHXAG 11,1046 11,1214 0.1 -1.30%
LTCEUR 67,543 67,700 0.1 +1.48%
LTCGBP 61,268 61,412 0.1 +1.95%
LTCJPY 7927,43 7945,86 3.7 +1.15%
LTCXAG 4,3072 4,3174 0.1 -0.31%
XRPJPY 28,97 29,19 0.1 +0.52%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 5294,1 5295,5 0.2 -2.28%
DAX30 11546,3 11548,0 0.2 -2.28%
ESTOXX50 3311,9 3313,7 0.2 -2.14%
FTSE100 7035,4 7038,4 0.3 -2.32%
SP500 2840,9 2841,5 0.1 -3.08%
DJI30 25569 25574 0.0 -2.62%
NQ100 7456,7 7458,3 0.2 -3.75%
IBEX35 8628,39 8632,61 0.9 -0.72%
JP225 20177 20187 0.0 -2.60%
SMI20 9642,95 9646,14 0.7 -1.87%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1528,42 1528,89 0.1 +1.77%
XAGUSDe 17,457 17,496 0.1 +2.01%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 53,81 53,96 0.1 -3.76%
BRNe 59,01 59,14 0.1 -2.46%
Show more (3)

Choose your language