Jahre auf dem Markt

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Währungen All
All MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
EURUSD 1,18439 1,18451 0.1 +0.08%
GBPUSD 1,39236 1,39253 0.1 +0.28%
USDCHF 0,90645 0,90660 0.1 -0.01%
USDJPY 109,466 109,486 0.1 +0.00%
USDCAD 1,25155 1,25171 0.1 -0.15%
AUDUSD 0,74057 0,74067 0.1 +0.40%
NZDUSD 0,70613 0,70630 0.1 +0.27%
AUDCAD 0,92688 0,92711 0.1 +0.23%
AUDCHF 0,67128 0,67150 0.1 +0.38%
AUDJPY 81,069 81,092 0.1 +0.38%
AUDNZD 1,04861 1,04882 0.1 -0.44%
CADCHF 0,72416 0,72438 0.1 +0.20%
CADJPY 87,454 87,476 0.1 +0.19%
CHFJPY 120,756 120,781 0.1 +0.04%
EURAUD 1,59919 1,59935 0.1 -0.29%
EURCAD 1,48239 1,48261 0.1 -0.09%
EURCHF 1,07360 1,07385 0.1 +0.10%
EURGBP 0,85056 0,85067 0.1 -0.16%
EURJPY 129,662 129,680 0.1 +0.08%
EURNZD 1,67699 1,67738 0.1 -0.76%
GBPAUD 1,87991 1,88028 0.1 -0.08%
GBPCAD 1,74270 1,74299 0.1 +0.11%
GBPCHF 1,26214 1,26246 0.1 +0.29%
GBPJPY 152,425 152,454 0.1 +0.26%
GBPNZD 1,97137 1,97208 0.1 +0.18%
NZDCAD 0,88369 0,88417 0.1 +0.12%
NZDCHF 0,63995 0,64044 0.1 +0.18%
NZDJPY 77,302 77,326 0.1 +1.04%
CHFSGD 1,48876 1,48992 0.1 +0.13%
EURHKD 9,21020 9,21313 0.1 +0.10%
EURNOK 10,4464 10,4505 0.1 +0.05%
EURSEK 10,19232 10,19648 0.1 -0.05%
EURSGD 1,59879 1,59953 0.1 +0.02%
EURZAR 17,03335 17,04562 0.1 +0.46%
GBPDKK 8,73955 8,74547 0.1 +0.22%
GBPNOK 12,2796 12,2874 0.1 +0.27%
GBPSEK 11,97908 11,99042 0.1 +0.23%
GBPSGD 1,87963 1,88031 0.1 +0.24%
NZDSGD 0,95297 0,95396 0.1 +0.27%
USDCNY 6,4559 6,4564 0.1 -0.13%
USDDKK 6,27733 6,27972 0.1 -0.06%
USDNOK 8,8184 8,8246 0.1 +0.21%
USDSEK 8,60514 8,60865 0.1 -0.03%
USDSGD 1,34978 1,35043 0.1 -0.03%
USDHKD 7,77557 7,77883 0.1 +0.03%
USDMXN 19,9541 19,9765 0.1 +0.46%
USDTRY 8,52864 8,54658 0.1 +0.73%
USDZAR 14,38143 14,38972 0.1 +0.24%
MXNJPY 5,478 5,488 0.1 +0.20%
TRYJPY 12,789 12,807 0.1 -0.59%
ZARJPY 7,604 7,616 0.1 +0.13%
EURRUB 86,53460 86,72800 0.1 +0.24%
USDRUB 73,03372 73,25396 0.2 +0.54%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 38,77 38,79 0.1 -2.93%
#AMAZON 3356,42 3356,80 0.1 -0.57%
#APPLE 147,06 147,09 0.1 -0.20%
#AXP 168,16 168,18 0.1 +0.21%
#BA 226,68 226,70 0.1 +0.23%
#BABA 200,69 200,72 0.1 +2.05%
#BAC 38,28 38,31 0.1 +0.84%
#BK 51,51 51,54 0.1 +0.37%
#C 68,55 68,57 0.1 +0.60%
#CAT 204,42 204,44 0.1 -1.71%
#CSCO 55,72 55,74 0.1 -0.70%
#COP 54,99 55,02 0.1 -0.65%
#CVX 100,39 100,42 0.1 -0.30%
#DIS 172,69 172,72 0.1 +0.16%
#EBAY 68,01 68,03 0.1 +0.24%
#FACEBOOK 359,16 359,20 0.1 +2.09%
#FER 211,91 212,05 0.1 -0.40%
#FORD 13,31 13,33 0.1 -3.62%
#GE 103,31 103,34 0.1 +1.46%
#GS 378,30 378,44 0.1 +0.48%
#GM 52,85 52,88 0.1 -4.48%
#GOOGLE 2703,36 2704,36 0.2 +0.27%
#HAL 19,21 19,24 0.1 -3.18%
#HD 330,54 330,61 0.1 -0.07%
#HOG 39,09 39,13 0.1 -0.36%
#HPQ 29,08 29,10 0.1 -0.41%
#IBM 142,84 142,87 0.1 -0.51%
#INTC 53,91 53,93 0.1 -0.50%
#JNJ 173,45 173,47 0.1 -0.48%
#JPM 151,29 151,32 0.1 -0.03%
#KO 56,05 56,07 0.1 -1.29%
#KHC 36,99 37,01 0.1 -2.73%
#MA 367,05 367,19 0.1 -0.05%
#MCD 234,86 234,90 0.1 -0.58%
#MRO 11,06 11,09 0.1 -2.64%
#MMM 197,58 197,61 0.1 -1.33%
#MSFT 286,67 286,69 0.1 +0.01%
#MSI 222,83 222,88 0.1 -0.25%
#NFLX 517,79 517,91 0.1 +0.94%
#NKE 172,05 172,08 0.1 +0.27%
#OXY 25,70 25,73 0.1 -1.49%
#PEPSI 153,98 154,00 0.1 -1.36%
#PM 99,57 99,60 0.1 -0.60%
#PG 142,37 142,40 0.1 -0.79%
#SBUX 118,28 118,31 0.1 -0.38%
#SLB 27,63 27,66 0.1 -2.54%
#T 27,85 27,87 0.1 -0.57%
#TESLA 711,07 711,20 0.1 +0.06%
#VZ 55,39 55,40 0.1 -0.31%
#WMT 142,89 142,91 0.1 -0.49%
#XOM 56,86 56,89 0.1 -0.59%
#ADS 319,950 320,050 0.1 -2.10%
#AIR 116,699 116,721 0.1 +0.59%
#BAS 66,669 66,681 0.1 -0.30%
#BATS 26,6599 26,6651 0.1 -1.61%
#BAYN 47,234 47,246 0.1 -6.04%
#BMW 80,819 80,841 0.1 -0.61%
#BN 63,14 63,16 0.1 -0.80%
#BNP 51,789 51,811 0.1 +0.56%
#CBK 5,069 5,073 0.1 -4.95%
#DAI 74,839 74,871 0.1 -1.66%
#DBK 10,471 10,477 0.1 -0.23%
#DTE 17,529 17,535 0.1 -0.63%
#GLEN 3,2494 3,2511 0.1 -2.40%
#GSK 14,3899 14,3941 0.1 -0.03%
#LHA 9,199 9,204 0.1 -1.71%
#LLOY 0,4558 0,4561 0.1 -3.12%
#NESN 113,33 113,37 0.1 -0.67%
#NOVN 83,53 83,56 0.1 -0.07%
#OR 398,19 398,31 0.1 +0.63%
#RDSA 14,6659 14,6721 0.1 -0.93%
#SAP 124,499 124,521 0.1 +1.43%
#SIE 142,059 142,101 0.1 +5.07%
#ULVR 41,1750 41,1800 0.1 -1.15%
#VOD 1,1650 1,1654 0.1 -1.24%
#VOW3 204,000 204,100 0.1 -0.99%
#AEROFLOT 67,37 67,42 0.1 +0.18%
#GAZPROM 287,49 287,55 0.1 -0.19%
#GMKN 25437 25450 0.0 -0.61%
#GZPROMNEFT 420,89 421,00 0.1 -1.12%
#IRAO 4,3614 4,3625 0.1 -0.90%
#LUKOIL 6254,40 6256,00 0.4 -1.02%
#MAGN 70,014 70,045 0.1 +1.20%
#MAGNIT 5463,00 5466,00 0.6 +1.15%
#MTS 317,00 317,10 0.1 -0.03%
#NLMK 259,55 259,64 0.1 +0.56%
#NVTK 1656,9 1658,0 0.2 +0.04%
#ROSNEFT 540,89 541,21 0.1 -1.63%
#ROSTEL 95,88 95,95 0.1 +2.33%
#RUSGIDRO 0,8216 0,8221 0.1 -0.57%
#SBER 313,12 313,23 0.1 +0.94%
#SURGUT 33,564 33,580 0.1 +2.74%
#TATN 494,09 494,20 0.1 +0.53%
#VTB 0,04938 0,04945 0.1 +0.71%
Show more (3)
Instrument Bid Ask Spread Percentage
BTCUSD 38050,527 38058,781 2.5 -4.33%
BCHUSD 527,775 530,305 0.8 -3.17%
DSHUSD 156,428 159,652 1.0 -0.82%
ETCUSD 49,004 50,597 0.5 -3.36%
ETHUSD 2613,655 2616,705 1.0 -3.55%
LTCUSD 138,11024 138,30975 0.1 -3.47%
XMRUSD 238,307 240,623 0.7 +1.13%
ZECUSD 114,045 115,875 0.6 -3.85%
BATUSD 0,65611 0,66239 0.1 -1.39%
EOSUSD 3,9944 4,0331 0.1 -2.46%
IOTUSD 0,8361 0,8445 0.1 -4.65%
NEOUSD 42,04 42,44 0.1 -4.32%
OMGUSD 4,223 4,291 0.1 -1.61%
BNBUSD 326,314 326,396 0.1 -2.71%
XLMUSD 0,27044 0,27308 0.1 -4.13%
TRXUSD 0,06786 0,06949 0.1 +1.80%
BCHAUD 712,826 715,806 0.9 -3.52%
BCHCAD 660,784 663,546 0.9 -3.37%
BCHCHF 478,609 480,567 0.6 -3.18%
BCHEUR 446,305 447,115 0.3 -3.11%
BCHGBP 379,501 380,749 0.4 -3.33%
BCHNZD 747,534 750,696 1.0 -3.39%
BCHJPY 57869,87 57975,13 21.1 -3.08%
BCHRUB 38615,32 38776,89 32.4 -3.24%
BCHXAG 20,7659 20,8489 0.1 -3.32%
BTCAUD 51318,992 51441,309 36.7 -4.62%
BTCCAD 47573,410 47684,586 33.4 -4.47%
BTCCHF 34456,105 34536,656 24.2 -4.28%
BTCEUR 32125,324 32156,307 9.3 -4.27%
BTCGBP 27346,799 27359,852 4.0 -4.37%
BTCJPY 4165634,25 4167845,75 442.3 -4.25%
BTCNZD 53820,078 53946,410 37.9 -4.49%
BTCRUB 2780924,50 2787255,50 1266.2 -4.31%
BTCXAG 1495,9757 1497,3500 0.6 -4.42%
BTCXAU 20,9912 21,0100 0.1 -4.27%
BNBAUD 440,146 441,151 0.4 -3.06%
BNBCAD 408,012 408,943 0.3 -2.91%
BNBCHF 295,513 296,185 0.3 -2.72%
BNBEUR 275,218 275,846 0.2 -2.77%
BNBGBP 234,110 234,641 0.2 -2.96%
BNBJPY 35687,81 35768,31 16.1 -2.72%
BNBNZD 461,591 462,640 0.4 -2.93%
BNBRUB 23843,94 23897,81 10.8 -2.78%
ETHAUD 3526,248 3535,846 2.9 -3.89%
ETHCAD 3268,848 3277,658 2.7 -3.73%
ETHCHF 2367,531 2373,924 2.0 -3.56%
ETHEUR 2207,504 2208,656 0.4 -3.54%
ETHGBP 1877,170 1878,310 0.4 -3.73%
ETHJPY 286126,78 286472,16 69.1 -3.57%
ETHNZD 3698,077 3708,062 3.0 -3.77%
ETHRUB 191026,34 191543,05 103.4 -3.61%
ETHXAG 102,8003 102,9128 0.1 -3.70%
LTCAUD 186,299 186,926 0.2 -3.82%
LTCCAD 172,703 173,273 0.2 -3.65%
LTCCHF 125,070 125,511 0.2 -3.49%
LTCEUR 116,581 116,791 0.1 -3.45%
LTCGBP 98,761 99,827 0.4 -3.97%
LTCJPY 15121,67 15139,13 3.5 -3.48%
LTCNZD 195,365 196,042 0.3 -3.69%
LTCRUB 10092,59 10125,84 6.7 -3.54%
LTCXAG 5,4313 5,4403 0.1 -3.62%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 6771,6 6773,0 0.2 +0.44%
DAX30 15699,6 15700,6 0.1 +0.79%
ESTOXX50 4155,7 4157,5 0.2 +0.66%
IBEX35 8767,19 8771,41 0.9 -0.35%
FTSE100 7111,5 7113,5 0.2 -0.00%
SP500 4412,4 4413,2 0.1 -0.13%
DJI30 34862 34867 0.0 -0.61%
NQ100 15121,1 15123,7 0.3 +0.47%
JP225 27693 27703 0.0 +0.24%
SMI20 12204,06 12207,23 0.7 +0.09%
HSI50 26204,2 26213,8 1.0 +0.33%
ASX200 7513,6 7517,6 0.4 +0.52%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1812,40 1812,55 0.1 +0.11%
XAGUSDe 25,417 25,434 0.1 -0.29%
XAUEURe 1530,12 1530,32 0.1 +0.29%
XAGEURe 21,457 21,475 0.1 -0.12%
XPDUSDe 2658,40 2664,96 1.4 +0.60%
XPTUSDe 1019,65 1022,75 0.7 -2.79%
CUCUSDe 4,32260 4,32740 0.1 -1.40%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 68,36 68,52 0.1 -3.10%
BRNe 70,91 71,05 0.1 -2.81%
NGe 4,142 4,158 0.1 +1.94%
Show more (3)

Choose your language