Jahre auf dem Markt
Eröffnen Sie ein Konto Investieren
/ / / #APPLE

Chart of #APPLE

147,06
0.1 ( -0.20%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 147,3179/146,5837 52 weeks: Prior day closing price: 146,9907 Opening price: 147,4535
Shares
Instrument Bid Ask Spread Percentage
#AA 38,77 38,79 0.1 -2.93%
#AMAZON 3356,42 3356,80 0.1 -0.57%
#APPLE 147,06 147,09 0.1 -0.20%
#AXP 168,16 168,18 0.1 +0.21%
#BA 226,68 226,70 0.1 +0.23%
#BABA 200,69 200,72 0.1 +2.05%
#BAC 38,28 38,31 0.1 +0.84%
#BK 51,51 51,54 0.1 +0.37%
#C 68,55 68,57 0.1 +0.60%
#CAT 204,42 204,44 0.1 -1.71%
#CSCO 55,72 55,74 0.1 -0.70%
#COP 54,99 55,02 0.1 -0.65%
#CVX 100,39 100,42 0.1 -0.30%
#DIS 172,69 172,72 0.1 +0.16%
#EBAY 68,01 68,03 0.1 +0.24%
#FACEBOOK 359,16 359,20 0.1 +2.09%
#FER 211,91 212,05 0.1 -0.40%
#FORD 13,31 13,33 0.1 -3.62%
#GE 103,31 103,34 0.1 +1.46%
#GS 378,30 378,44 0.1 +0.48%
#GM 52,85 52,88 0.1 -4.48%
#GOOGLE 2703,36 2704,36 0.2 +0.27%
#HAL 19,21 19,24 0.1 -3.18%
#HD 330,54 330,61 0.1 -0.07%
#HOG 39,09 39,13 0.1 -0.36%
#HPQ 29,08 29,10 0.1 -0.41%
#IBM 142,84 142,87 0.1 -0.51%
#INTC 53,91 53,93 0.1 -0.50%
#JNJ 173,45 173,47 0.1 -0.48%
#JPM 151,29 151,32 0.1 -0.03%
#KO 56,05 56,07 0.1 -1.29%
#KHC 36,99 37,01 0.1 -2.73%
#MA 367,05 367,19 0.1 -0.05%
#MCD 234,86 234,90 0.1 -0.58%
#MRO 11,06 11,09 0.1 -2.64%
#MMM 197,58 197,61 0.1 -1.33%
#MSFT 286,67 286,69 0.1 +0.01%
#MSI 222,83 222,88 0.1 -0.25%
#NFLX 517,79 517,91 0.1 +0.94%
#NKE 172,05 172,08 0.1 +0.27%
#OXY 25,70 25,73 0.1 -1.49%
#PEPSI 153,98 154,00 0.1 -1.36%
#PM 99,57 99,60 0.1 -0.60%
#PG 142,37 142,40 0.1 -0.79%
#SBUX 118,28 118,31 0.1 -0.38%
#SLB 27,63 27,66 0.1 -2.54%
#T 27,85 27,87 0.1 -0.57%
#TESLA 711,07 711,20 0.1 +0.06%
#VZ 55,39 55,40 0.1 -0.31%
#WMT 142,89 142,91 0.1 -0.49%
#XOM 56,86 56,89 0.1 -0.59%
#ADS 321,000 321,050 0.1 -1.77%
#AIR 116,899 116,941 0.1 +0.76%
#BAS 66,959 66,971 0.1 +0.13%
#BATS 26,7449 26,7551 0.1 -1.29%
#BAYN 47,364 47,381 0.1 -5.78%
#BMW 80,699 80,711 0.1 -0.76%
#BN 63,14 63,16 0.1 -0.80%
#BNP 51,829 51,841 0.1 +0.64%
#CBK 5,064 5,068 0.1 -5.04%
#DAI 74,759 74,781 0.1 -1.76%
#DBK 10,459 10,467 0.1 -0.34%
#DTE 17,543 17,547 0.1 -0.56%
#GLEN 3,2549 3,2561 0.1 -2.24%
#GSK 14,4039 14,4081 0.1 +0.07%
#LHA 9,199 9,211 0.1 -1.71%
#LLOY 0,4557 0,4561 0.1 -3.15%
#NESN 113,43 113,47 0.1 -0.58%
#NOVN 83,61 83,65 0.1 +0.02%
#OR 398,69 398,76 0.1 +0.76%
#RDSA 14,6859 14,6901 0.1 -0.80%
#SAP 124,339 124,381 0.1 +1.30%
#SIE 142,359 142,401 0.1 +5.30%
#ULVR 41,2000 41,2100 0.1 -1.09%
#VOD 1,1676 1,1680 0.1 -1.02%
#VOW3 204,050 204,100 0.1 -0.97%
#AEROFLOT 67,53 67,58 0.1 +0.42%
#GAZPROM 287,01 287,05 0.1 -0.36%
#GMKN 25483 25490 0.0 -0.43%
#GZPROMNEFT 421,49 421,60 0.1 -0.98%
#IRAO 4,3669 4,3690 0.1 -0.77%
#LUKOIL 6259,90 6262,00 0.5 -0.93%
#MAGN 70,144 70,160 0.1 +1.39%
#MAGNIT 5447,00 5449,00 0.4 +0.85%
#MTS 317,10 317,20 0.1 +0.00%
#NLMK 259,67 259,70 0.1 +0.60%
#NVTK 1669,7 1670,8 0.2 +0.81%
#ROSNEFT 541,14 541,40 0.1 -1.58%
#ROSTEL 95,83 95,90 0.1 +2.27%
#RUSGIDRO 0,8221 0,8228 0.1 -0.51%
#SBER 312,99 313,06 0.1 +0.90%
#SURGUT 33,814 33,845 0.1 +3.50%
#TATN 495,19 495,40 0.1 +0.75%
#VTB 0,04945 0,04951 0.1 +0.86%
Buy - Sell -

Current rate and chart (#APPLE) online.

Profit from the price movement #APPLE . Open a trading account, make a deposit and get a 40% bonus.

Start trading

One of the most valuable companies in the world needs no introduction. Apple manufactures smartphones, computers, laptops and other tech products, the demand is constantly growing, the company’s market cap is increasing.
This instrument is especially profitable in long-term trading. The stock price is growing, Apple continues to evolve in its primary direction while investing billions in new start-ups and technologies. If you’re looking to make a short-term investment, it’s better to wait for a presentation of a new product.
What the quotes are influenced by? It’s recommended to use both technical and fundamental analyses when working with the instrument. Analyze news related to the American stock market and the tech world.
If you’re planning on midterm and long-tern trading, it’s important to realize that the company is known for offshore tax evasion, and the profit may be damaged by the actions of governments.

background-image

Forex analysis

14 August Technische Analyse 14.08.18 13 August Technische Analyse 13.08.18 10 August Technische Analyse 10.08.18 09 August Technische Analyse 09.08.18 08 August Technische Analyse 07.08.18 06 August Technische Analyse 06.08.18
All reviews

Wirtschaftskalender

Uhrzeit Land Bedeutung Ereignis Vorherige Prognose Aktuell
14:00 05.08.21     United Kingdom BoE Interest Rate Decision (Aug) BoE Interest Rate Decision (Aug) 0.10%
14:00 05.08.21     United Kingdom BoE QE Total (Aug) BoE QE Total (Aug) 875B
14:00 05.08.21     United Kingdom BoE MPC Meeting Minutes BoE MPC Meeting Minutes
14:00 05.08.21     United Kingdom BoE Inflation Report BoE Inflation Report
14:00 05.08.21     United Kingdom BoE MPC vote unchanged (Aug) BoE MPC vote unchanged (Aug) 9
14:00 05.08.21     United Kingdom BoE MPC vote hike (Aug) BoE MPC vote hike (Aug)
Go to calendar

How to profit from #APPLE

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language