Jahre auf dem Markt
Eröffnen Sie ein Konto Investieren
/ / / #APPLE

Chart of #APPLE

363,83
0.1 ( -1.56%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: / 52 weeks: - Prior day closing price: 363,8300 Opening price: 363,8300
Shares
Instrument Bid Ask Spread Percentage
#AA 10,95 10,97 0.1 -3.78%
#AMAZON 2884,45 2886,62 0.5 -1.88%
#APPLE 363,83 363,88 0.1 -1.56%
#AXP 94,07 94,09 0.1 -2.84%
#BA 180,97 181,00 0.1 -3.33%
#BABA 223,29 223,34 0.1 +0.97%
#BAC 23,29 23,31 0.1 -2.59%
#BK 37,85 37,90 0.1 -2.12%
#C 50,45 50,47 0.1 -3.00%
#CAT 127,57 127,59 0.1 -1.38%
#CSCO 45,54 45,56 0.1 -1.26%
#COP 41,78 41,81 0.1 -1.07%
#CVX 88,34 88,36 0.1 -2.12%
#DIS 112,33 112,35 0.1 -2.29%
#EBAY 54,31 54,33 0.1 +0.89%
#FACEBOOK 233,11 233,14 0.1 -2.36%
#FER 172,00 172,13 0.1 -1.23%
#FORD 6,03 6,05 0.1 -1.31%
#GE 6,80 6,82 0.1 -2.16%
#GS 197,32 197,37 0.1 -2.67%
#GM 25,29 25,32 0.1 -1.71%
#GOOGLE 1471,19 1472,09 0.2 +1.25%
#HAL 12,60 12,63 0.1 -2.63%
#HD 248,42 248,46 0.1 -1.29%
#HOG 23,40 23,43 0.1 -3.35%
#HPQ 17,01 17,03 0.1 -2.63%
#IBM 119,44 119,46 0.1 -0.95%
#INTC 58,99 59,00 0.1 -0.84%
#JNJ 140,82 140,85 0.1 -0.13%
#JPM 92,55 92,57 0.1 -2.21%
#KO 44,83 44,85 0.1 -1.26%
#KHC 31,77 31,79 0.1 -0.90%
#MA 301,99 302,07 0.1 -1.15%
#MCD 183,28 183,31 0.1 -1.11%
#MRO 6,10 6,13 0.1 -1.77%
#MMM 156,95 156,98 0.1 -0.95%
#MSFT 206,08 206,10 0.1 -0.11%
#MSI 134,89 134,93 0.1 -2.00%
#NFLX 476,13 476,41 0.1 -2.88%
#NKE 98,34 98,36 0.1 -0.65%
#OXY 17,78 17,81 0.1 -2.68%
#PEPSI 132,73 132,76 0.1 -0.77%
#PM 70,38 70,40 0.1 -0.97%
#PG 120,74 120,76 0.1 -0.88%
#SBUX 73,69 73,71 0.1 -1.47%
#SLB 17,97 18,00 0.1 -1.75%
#T 30,04 30,06 0.1 -1.12%
#TESLA 1206,99 1207,69 0.2 -1.02%
#VZ 54,82 54,83 0.1 -0.83%
#WMT 118,95 118,97 0.1 -1.43%
#XOM 43,98 44,01 0.1 -2.18%
#ADS 246,400 246,600 0.1 +0.57%
#AIR 67,829 67,841 0.1 +1.42%
#BAS 51,319 51,341 0.1 +0.16%
#BATS 31,1649 31,1801 0.1 -0.86%
#BAYN 67,019 67,031 0.1 -0.39%
#BMW 58,639 58,661 0.1 +0.43%
#BN 62,32 62,34 0.1 -0.76%
#BNP 37,604 37,616 0.1 +2.51%
#CBK 4,447 4,451 0.1 +6.92%
#DAI 37,609 37,631 0.1 -0.19%
#DBK 8,871 8,876 0.1 +3.42%
#DTE 15,149 15,156 0.1 +0.30%
#GLEN 1,7311 1,7317 0.1 -0.57%
#GSK 16,4179 16,4241 0.1 -0.69%
#LHA 9,051 9,061 0.1 +2.03%
#LLOY 0,3134 0,3137 0.1 -1.60%
#NESN 105,55 105,61 0.1 -0.13%
#NOVN 83,76 83,80 0.1 +1.05%
#OR 293,09 293,21 0.1 +0.00%
#RBS 1,2469 1,2481 0.1 -0.60%
#RDSA 13,2899 13,2961 0.1 +1.37%
#SAP 130,198 130,242 0.1 +1.86%
#SIE 107,879 107,921 0.1 +1.28%
#ULVR 43,8200 43,8300 0.1 -0.79%
#VOD 1,3130 1,3134 0.1 +1.08%
#VOW3 138,660 138,700 0.1 -0.72%
#AEROFLOT 81,99 82,04 0.1 +1.36%
#GAZPROM 199,46 199,50 0.1 +1.98%
#GMKN 19203 19210 0.0 +2.27%
#GZPROMNEFT 336,54 336,65 0.1 +0.91%
#IRAO 5,0604 5,0630 0.1 +0.93%
#LUKOIL 5465,40 5467,00 0.4 +0.95%
#MAGN 38,669 38,695 0.1 +2.53%
#MAGNIT 4271,00 4274,00 0.6 +1.16%
#MTS 338,20 338,40 0.1 +2.28%
#NLMK 143,85 143,90 0.1 +2.00%
#NVTK 1050,7 1051,2 0.1 +1.06%
#ROSNEFT 368,34 368,40 0.1 +0.45%
#ROSTEL 89,89 89,94 0.1 +2.36%
#RUSGIDRO 0,7810 0,7814 0.1 +1.61%
#SBER 214,45 214,48 0.1 +1.87%
#SURGUT 38,959 38,965 0.1 +0.67%
#TATN 573,59 573,71 0.1 +1.18%
#VTB 0,03604 0,03606 0.1 +1.49%
Buy - Sell -

Current rate and chart (#APPLE) online.

Profit from the price movement #APPLE . Open a trading account, make a deposit and get a 40% bonus.

Start trading

One of the most valuable companies in the world needs no introduction. Apple manufactures smartphones, computers, laptops and other tech products, the demand is constantly growing, the company’s market cap is increasing.
This instrument is especially profitable in long-term trading. The stock price is growing, Apple continues to evolve in its primary direction while investing billions in new start-ups and technologies. If you’re looking to make a short-term investment, it’s better to wait for a presentation of a new product.
What the quotes are influenced by? It’s recommended to use both technical and fundamental analyses when working with the instrument. Analyze news related to the American stock market and the tech world.
If you’re planning on midterm and long-tern trading, it’s important to realize that the company is known for offshore tax evasion, and the profit may be damaged by the actions of governments.

background-image

Forex analysis

14 August Technische Analyse 14.08.18 13 August Technische Analyse 13.08.18 10 August Technische Analyse 10.08.18 09 August Technische Analyse 09.08.18 08 August Technische Analyse 07.08.18 06 August Technische Analyse 06.08.18
All reviews

Wirtschaftskalender

Uhrzeit Land Bedeutung Ereignis Vorherige Prognose Aktuell
16:00 06.07.20     France French 6-Month BTF Auction French 6-Month BTF Auction -0.531%
16:00 06.07.20     France French 12-Month BTF Auction French 12-Month BTF Auction -0.530%
16:00 06.07.20     France French 3-Month BTF Auction French 3-Month BTF Auction -0.523%
16:45 06.07.20     USA Services PMI (Jun) Services PMI (Jun) 37.5
16:45 06.07.20     USA Markit Composite PMI (Jun) Markit Composite PMI (Jun) 37.0
17:00 06.07.20     USA ISM Non-Manufacturing PMI (Jun) ISM Non-Manufacturing PMI (Jun) 45.4
Go to calendar

How to profit from #APPLE

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language