Jahre auf dem Markt
Eröffnen Sie ein Konto Investieren
/ / / #APPLE

Chart of #APPLE

132,15
0.1 ( +2.01%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 132,4500/129,5200 52 weeks: Prior day closing price: 132,1500 Opening price: 127,7500
Shares
Instrument Bid Ask Spread Percentage
#AA 22,70 22,72 0.1 -4.10%
#AMAZON 3264,84 3265,88 0.3 +2.06%
#APPLE 132,15 132,17 0.1 +2.01%
#AXP 129,01 129,03 0.1 +0.73%
#BA 211,46 211,54 0.1 -1.32%
#BABA 265,97 266,00 0.1 -0.69%
#BAC 32,33 32,35 0.1 -1.04%
#BK 42,51 42,54 0.1 -2.12%
#C 63,22 63,24 0.1 -0.71%
#CAT 192,40 192,46 0.1 +0.03%
#CSCO 45,34 45,36 0.1 +0.07%
#COP 45,56 45,59 0.1 -1.51%
#CVX 95,30 95,33 0.1 +0.58%
#DIS 173,77 173,80 0.1 -1.73%
#EBAY 56,17 56,19 0.1 -1.70%
#FACEBOOK 267,31 267,36 0.1 +0.44%
#FER 213,45 213,56 0.1 +0.90%
#FORD 10,85 10,87 0.1 +5.03%
#GE 11,36 11,38 0.1 -0.53%
#GS 290,35 290,47 0.1 -2.04%
#GM 55,86 55,89 0.1 -0.16%
#GOOGLE 1880,54 1881,55 0.3 +2.57%
#HAL 20,03 20,06 0.1 -4.07%
#HD 274,37 274,42 0.1 +0.79%
#HOG 42,52 42,56 0.1 +0.95%
#HPQ 25,20 25,22 0.1 +0.28%
#IBM 130,18 130,22 0.1 +1.02%
#INTC 58,69 58,71 0.1 +0.38%
#JNJ 162,52 162,54 0.1 +0.04%
#JPM 135,78 135,81 0.1 -1.43%
#KO 48,68 48,70 0.1 +0.58%
#KHC 32,83 32,85 0.1 +1.96%
#MA 335,13 335,21 0.1 +1.31%
#MCD 214,09 214,14 0.1 +1.58%
#MRO 8,58 8,61 0.1 -0.81%
#MMM 170,33 170,37 0.1 +0.51%
#MSFT 224,50 224,53 0.1 +2.50%
#MSI 172,95 173,02 0.1 +0.96%
#NFLX 587,87 588,01 0.1 +3.57%
#NKE 142,83 142,85 0.1 +1.75%
#OXY 22,95 22,98 0.1 -0.82%
#PEPSI 141,29 141,34 0.1 +0.48%
#PM 81,78 81,82 0.1 +0.50%
#PG 132,14 132,17 0.1 +0.55%
#SBUX 105,64 105,67 0.1 +3.10%
#SLB 25,27 25,30 0.1 -0.71%
#T 28,95 28,97 0.1 +0.00%
#TESLA 851,07 851,20 0.1 -0.24%
#VZ 57,31 57,32 0.1 +0.81%
#WMT 145,49 145,52 0.1 +1.59%
#XOM 49,47 49,49 0.1 +0.53%
#ADS 284,600 284,700 0.1 -1.25%
#AIR 90,539 90,561 0.1 -1.20%
#BAS 67,499 67,511 0.1 +0.28%
#BATS 27,5349 27,5451 0.1 +0.77%
#BAYN 54,169 54,181 0.1 +2.07%
#BMW 71,119 71,141 0.1 +3.16%
#BN 53,96 53,98 0.1 -3.88%
#BNP 44,374 44,381 0.1 +0.11%
#CBK 5,893 5,897 0.1 +1.83%
#DAI 59,279 59,291 0.1 +6.08%
#DBK 9,200 9,205 0.1 -0.80%
#DTE 15,179 15,186 0.1 +0.43%
#GLEN 2,8154 2,8171 0.1 +1.61%
#GSK 13,7459 13,7501 0.1 -2.04%
#LHA 10,299 10,306 0.1 -1.86%
#LLOY 0,3579 0,3584 0.1 -0.22%
#NESN 100,73 100,79 0.1 +0.28%
#NOVN 85,89 85,93 0.1 +0.44%
#OR 293,69 293,81 0.1 -1.11%
#RDSA 14,6879 14,6941 0.1 -0.43%
#SAP 104,919 104,961 0.1 +0.11%
#SIE 123,599 123,621 0.1 +2.10%
#ULVR 43,4500 43,4700 0.1 -0.30%
#VOD 1,2780 1,2782 0.1 -0.09%
#VOW3 161,680 161,720 0.1 +5.00%
#AEROFLOT 72,69 72,74 0.1 -2.02%
#GAZPROM 219,95 219,98 0.1 -0.95%
#GMKN 26423 26434 0.0 +2.06%
#GZPROMNEFT 335,29 335,50 0.1 -0.95%
#IRAO 5,3494 5,3505 0.1 -0.93%
#LUKOIL 5749,40 5750,50 0.3 -2.63%
#MAGN 56,569 56,590 0.1 -1.33%
#MAGNIT 5080,00 5082,00 0.4 -1.89%
#MTS 330,05 330,15 0.1 -0.35%
#NLMK 222,89 222,92 0.1 +1.41%
#NVTK 1367,5 1368,8 0.2 -0.86%
#ROSNEFT 499,99 500,25 0.1 -2.24%
#ROSTEL 101,66 101,71 0.1 +2.60%
#RUSGIDRO 0,7983 0,7987 0.1 -0.54%
#SBER 275,24 275,33 0.1 -1.00%
#SURGUT 35,084 35,095 0.1 -2.46%
#TATN 519,28 519,50 0.1 -2.46%
#VTB 0,03832 0,03834 0.1 -1.16%
Buy - Sell -

Current rate and chart (#APPLE) online.

Profit from the price movement #APPLE . Open a trading account, make a deposit and get a 40% bonus.

Start trading

One of the most valuable companies in the world needs no introduction. Apple manufactures smartphones, computers, laptops and other tech products, the demand is constantly growing, the company’s market cap is increasing.
This instrument is especially profitable in long-term trading. The stock price is growing, Apple continues to evolve in its primary direction while investing billions in new start-ups and technologies. If you’re looking to make a short-term investment, it’s better to wait for a presentation of a new product.
What the quotes are influenced by? It’s recommended to use both technical and fundamental analyses when working with the instrument. Analyze news related to the American stock market and the tech world.
If you’re planning on midterm and long-tern trading, it’s important to realize that the company is known for offshore tax evasion, and the profit may be damaged by the actions of governments.

background-image

Forex analysis

14 August Technische Analyse 14.08.18 13 August Technische Analyse 13.08.18 10 August Technische Analyse 10.08.18 09 August Technische Analyse 09.08.18 08 August Technische Analyse 07.08.18 06 August Technische Analyse 06.08.18
All reviews

Wirtschaftskalender

Uhrzeit Land Bedeutung Ereignis Vorherige Prognose Aktuell
18:00 21.01.21     Eurozone Consumer Confidence (Jan) Consumer Confidence (Jan) -13.9
19:30 21.01.21     USA 4-Week Bill Auction 4-Week Bill Auction 0.075%
19:30 21.01.21     USA 8-Week Bill Auction 8-Week Bill Auction 0.080%
21:00 21.01.21     USA 10-Year TIPS Auction 10-Year TIPS Auction -0.867%
00:30 22.01.21     New Zealand Business NZ PMI (Dec) Business NZ PMI (Dec) 55.3
00:45 22.01.21     New Zealand CPI (YoY) (Q4) CPI (YoY) (Q4) 1.4%
Go to calendar

How to profit from #APPLE

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language