Jahre auf dem Markt

Chart of #FORD

10,85
0.1 ( +5.03%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 10,8500/10,4000 52 weeks: Prior day closing price: 10,8500 Opening price: 10,4500
Shares
Instrument Bid Ask Spread Percentage
#AA 22,70 22,72 0.1 -4.10%
#AMAZON 3264,84 3265,88 0.3 +2.06%
#APPLE 132,15 132,17 0.1 +2.01%
#AXP 129,01 129,03 0.1 +0.73%
#BA 211,46 211,54 0.1 -1.32%
#BABA 265,97 266,00 0.1 -0.69%
#BAC 32,33 32,35 0.1 -1.04%
#BK 42,51 42,54 0.1 -2.12%
#C 63,22 63,24 0.1 -0.71%
#CAT 192,40 192,46 0.1 +0.03%
#CSCO 45,34 45,36 0.1 +0.07%
#COP 45,56 45,59 0.1 -1.51%
#CVX 95,30 95,33 0.1 +0.58%
#DIS 173,77 173,80 0.1 -1.73%
#EBAY 56,17 56,19 0.1 -1.70%
#FACEBOOK 267,31 267,36 0.1 +0.44%
#FER 213,45 213,56 0.1 +0.90%
#FORD 10,85 10,87 0.1 +5.03%
#GE 11,36 11,38 0.1 -0.53%
#GS 290,35 290,47 0.1 -2.04%
#GM 55,86 55,89 0.1 -0.16%
#GOOGLE 1880,54 1881,55 0.3 +2.57%
#HAL 20,03 20,06 0.1 -4.07%
#HD 274,37 274,42 0.1 +0.79%
#HOG 42,52 42,56 0.1 +0.95%
#HPQ 25,20 25,22 0.1 +0.28%
#IBM 130,18 130,22 0.1 +1.02%
#INTC 58,69 58,71 0.1 +0.38%
#JNJ 162,52 162,54 0.1 +0.04%
#JPM 135,78 135,81 0.1 -1.43%
#KO 48,68 48,70 0.1 +0.58%
#KHC 32,83 32,85 0.1 +1.96%
#MA 335,13 335,21 0.1 +1.31%
#MCD 214,09 214,14 0.1 +1.58%
#MRO 8,58 8,61 0.1 -0.81%
#MMM 170,33 170,37 0.1 +0.51%
#MSFT 224,50 224,53 0.1 +2.50%
#MSI 172,95 173,02 0.1 +0.96%
#NFLX 587,87 588,01 0.1 +3.57%
#NKE 142,83 142,85 0.1 +1.75%
#OXY 22,95 22,98 0.1 -0.82%
#PEPSI 141,29 141,34 0.1 +0.48%
#PM 81,78 81,82 0.1 +0.50%
#PG 132,14 132,17 0.1 +0.55%
#SBUX 105,64 105,67 0.1 +3.10%
#SLB 25,27 25,30 0.1 -0.71%
#T 28,95 28,97 0.1 +0.00%
#TESLA 851,07 851,20 0.1 -0.24%
#VZ 57,31 57,32 0.1 +0.81%
#WMT 145,49 145,52 0.1 +1.59%
#XOM 49,47 49,49 0.1 +0.53%
#ADS 283,800 284,000 0.1 -1.53%
#AIR 90,409 90,431 0.1 -1.34%
#BAS 67,369 67,391 0.1 +0.09%
#BATS 27,5749 27,5801 0.1 +0.91%
#BAYN 54,129 54,141 0.1 +2.00%
#BMW 71,069 71,091 0.1 +3.09%
#BN 54,30 54,32 0.1 -3.28%
#BNP 44,679 44,686 0.1 +0.80%
#CBK 5,933 5,937 0.1 +2.52%
#DAI 59,269 59,281 0.1 +6.07%
#DBK 9,230 9,235 0.1 -0.47%
#DTE 15,159 15,166 0.1 +0.30%
#GLEN 2,8079 2,8096 0.1 +1.34%
#GSK 13,7419 13,7461 0.1 -2.07%
#LHA 10,299 10,311 0.1 -1.86%
#LLOY 0,3587 0,3591 0.1 +0.00%
#NESN 100,59 100,63 0.1 +0.14%
#NOVN 85,93 85,98 0.1 +0.49%
#OR 293,09 293,21 0.1 -1.31%
#RDSA 14,6259 14,6301 0.1 -0.85%
#SAP 104,739 104,761 0.1 -0.06%
#SIE 123,439 123,461 0.1 +1.97%
#ULVR 43,4400 43,4500 0.1 -0.32%
#VOD 1,2742 1,2746 0.1 -0.38%
#VOW3 161,480 161,500 0.1 +4.87%
#AEROFLOT 72,80 72,84 0.1 -1.87%
#GAZPROM 219,17 219,20 0.1 -1.30%
#GMKN 26493 26504 0.0 +2.33%
#GZPROMNEFT 334,29 334,40 0.1 -1.24%
#IRAO 5,3579 5,3585 0.1 -0.77%
#LUKOIL 5742,90 5743,50 0.2 -2.74%
#MAGN 56,389 56,400 0.1 -1.65%
#MAGNIT 5073,00 5075,00 0.4 -2.03%
#MTS 329,20 329,40 0.1 -0.60%
#NLMK 223,47 223,50 0.1 +1.67%
#NVTK 1362,3 1362,6 0.1 -1.23%
#ROSNEFT 498,64 498,70 0.1 -2.50%
#ROSTEL 101,13 101,20 0.1 +2.07%
#RUSGIDRO 0,7974 0,7976 0.1 -0.65%
#SBER 274,32 274,39 0.1 -1.33%
#SURGUT 34,994 35,000 0.1 -2.71%
#TATN 518,19 518,30 0.1 -2.67%
#VTB 0,03823 0,03825 0.1 -1.39%

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Wirtschaftskalender

Uhrzeit Land Bedeutung Ereignis Vorherige Prognose Aktuell
18:00 21.01.21     Eurozone Consumer Confidence (Jan) Consumer Confidence (Jan) -13.9
19:30 21.01.21     USA 4-Week Bill Auction 4-Week Bill Auction 0.075%
19:30 21.01.21     USA 8-Week Bill Auction 8-Week Bill Auction 0.080%
21:00 21.01.21     USA 10-Year TIPS Auction 10-Year TIPS Auction -0.867%
00:30 22.01.21     New Zealand Business NZ PMI (Dec) Business NZ PMI (Dec) 55.3
00:45 22.01.21     New Zealand CPI (YoY) (Q4) CPI (YoY) (Q4) 1.4%
Go to calendar

How to profit from #FORD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language