Jahre auf dem Markt

Chart of #FORD

6,03
0.1 ( -1.31%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: / 52 weeks: - Prior day closing price: 6,0300 Opening price: 6,0300
Shares
Instrument Bid Ask Spread Percentage
#AA 10,95 10,97 0.1 -3.78%
#AMAZON 2884,45 2886,62 0.5 -1.88%
#APPLE 363,83 363,88 0.1 -1.56%
#AXP 94,07 94,09 0.1 -2.84%
#BA 180,97 181,00 0.1 -3.33%
#BABA 223,29 223,34 0.1 +0.97%
#BAC 23,29 23,31 0.1 -2.59%
#BK 37,85 37,90 0.1 -2.12%
#C 50,45 50,47 0.1 -3.00%
#CAT 127,57 127,59 0.1 -1.38%
#CSCO 45,54 45,56 0.1 -1.26%
#COP 41,78 41,81 0.1 -1.07%
#CVX 88,34 88,36 0.1 -2.12%
#DIS 112,33 112,35 0.1 -2.29%
#EBAY 54,31 54,33 0.1 +0.89%
#FACEBOOK 233,11 233,14 0.1 -2.36%
#FER 172,00 172,13 0.1 -1.23%
#FORD 6,03 6,05 0.1 -1.31%
#GE 6,80 6,82 0.1 -2.16%
#GS 197,32 197,37 0.1 -2.67%
#GM 25,29 25,32 0.1 -1.71%
#GOOGLE 1471,19 1472,09 0.2 +1.25%
#HAL 12,60 12,63 0.1 -2.63%
#HD 248,42 248,46 0.1 -1.29%
#HOG 23,40 23,43 0.1 -3.35%
#HPQ 17,01 17,03 0.1 -2.63%
#IBM 119,44 119,46 0.1 -0.95%
#INTC 58,99 59,00 0.1 -0.84%
#JNJ 140,82 140,85 0.1 -0.13%
#JPM 92,55 92,57 0.1 -2.21%
#KO 44,83 44,85 0.1 -1.26%
#KHC 31,77 31,79 0.1 -0.90%
#MA 301,99 302,07 0.1 -1.15%
#MCD 183,28 183,31 0.1 -1.11%
#MRO 6,10 6,13 0.1 -1.77%
#MMM 156,95 156,98 0.1 -0.95%
#MSFT 206,08 206,10 0.1 -0.11%
#MSI 134,89 134,93 0.1 -2.00%
#NFLX 476,13 476,41 0.1 -2.88%
#NKE 98,34 98,36 0.1 -0.65%
#OXY 17,78 17,81 0.1 -2.68%
#PEPSI 132,73 132,76 0.1 -0.77%
#PM 70,38 70,40 0.1 -0.97%
#PG 120,74 120,76 0.1 -0.88%
#SBUX 73,69 73,71 0.1 -1.47%
#SLB 17,97 18,00 0.1 -1.75%
#T 30,04 30,06 0.1 -1.12%
#TESLA 1206,99 1207,69 0.2 -1.02%
#VZ 54,82 54,83 0.1 -0.83%
#WMT 118,95 118,97 0.1 -1.43%
#XOM 43,98 44,01 0.1 -2.18%
#ADS 246,600 246,800 0.1 +0.65%
#AIR 67,959 67,981 0.1 +1.61%
#BAS 51,279 51,291 0.1 +0.08%
#BATS 31,1499 31,1651 0.1 -0.91%
#BAYN 66,919 66,941 0.1 -0.54%
#BMW 58,659 58,691 0.1 +0.46%
#BN 62,00 62,02 0.1 -1.27%
#BNP 37,489 37,501 0.1 +2.19%
#CBK 4,452 4,456 0.1 +7.04%
#DAI 37,664 37,681 0.1 -0.04%
#DBK 8,879 8,884 0.1 +3.51%
#DTE 15,124 15,131 0.1 +0.13%
#GLEN 1,7337 1,7347 0.1 -0.43%
#GSK 16,4339 16,4381 0.1 -0.59%
#LHA 9,045 9,057 0.1 +1.96%
#LLOY 0,3137 0,3141 0.1 -1.51%
#NESN 105,47 105,51 0.1 -0.21%
#NOVN 83,57 83,61 0.1 +0.82%
#OR 292,69 292,91 0.1 -0.14%
#RBS 1,2464 1,2481 0.1 -0.64%
#RDSA 13,3079 13,3101 0.1 +1.51%
#SAP 129,859 129,901 0.1 +1.60%
#SIE 107,599 107,641 0.1 +1.01%
#ULVR 43,7500 43,7701 0.1 -0.95%
#VOD 1,3122 1,3128 0.1 +1.02%
#VOW3 139,040 139,080 0.1 -0.44%
#AEROFLOT 81,85 81,91 0.1 +1.19%
#GAZPROM 199,75 199,79 0.1 +2.13%
#GMKN 19191 19198 0.0 +2.20%
#GZPROMNEFT 336,84 336,95 0.1 +1.00%
#IRAO 5,0669 5,0695 0.1 +1.06%
#LUKOIL 5461,40 5463,00 0.4 +0.88%
#MAGN 38,754 38,770 0.1 +2.76%
#MAGNIT 4285,00 4288,00 0.6 +1.49%
#MTS 337,55 337,75 0.1 +2.09%
#NLMK 143,79 143,88 0.1 +1.96%
#NVTK 1048,9 1049,8 0.1 +0.88%
#ROSNEFT 369,14 369,25 0.1 +0.67%
#ROSTEL 89,87 89,91 0.1 +2.33%
#RUSGIDRO 0,7827 0,7834 0.1 +1.83%
#SBER 214,46 214,52 0.1 +1.88%
#SURGUT 39,049 39,070 0.1 +0.90%
#TATN 572,28 572,40 0.1 +0.95%
#VTB 0,03604 0,03606 0.1 +1.49%

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Wirtschaftskalender

Uhrzeit Land Bedeutung Ereignis Vorherige Prognose Aktuell
16:00 06.07.20     France French 3-Month BTF Auction French 3-Month BTF Auction -0.523%
16:00 06.07.20     France French 12-Month BTF Auction French 12-Month BTF Auction -0.530%
16:00 06.07.20     France French 6-Month BTF Auction French 6-Month BTF Auction -0.531%
16:45 06.07.20     USA Markit Composite PMI (Jun) Markit Composite PMI (Jun) 37.0
16:45 06.07.20     USA Services PMI (Jun) Services PMI (Jun) 37.5
17:00 06.07.20     USA ISM Non-Manufacturing PMI (Jun) ISM Non-Manufacturing PMI (Jun) 45.4
Go to calendar

How to profit from #FORD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language