Jahre auf dem Markt

Chart of #MCD

213,95
0.1 ( +1.51%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 215,7100/210,9300 52 weeks: Prior day closing price: 213,9400 Opening price: 211,3100
Shares
Instrument Bid Ask Spread Percentage
#AA 20,78 20,80 0.1 -12.21%
#AMAZON 3332,60 3334,22 0.4 +4.18%
#APPLE 135,83 135,85 0.1 +4.85%
#AXP 127,74 127,81 0.1 -0.26%
#BA 208,30 208,39 0.1 -2.80%
#BABA 260,59 260,74 0.1 -2.70%
#BAC 31,89 31,91 0.1 -2.39%
#BK 41,76 41,79 0.1 -3.85%
#C 62,32 62,34 0.1 -2.12%
#CAT 191,77 191,88 0.1 -0.30%
#CSCO 44,92 44,94 0.1 -0.86%
#COP 44,47 44,50 0.1 -3.87%
#CVX 93,38 93,42 0.1 -1.45%
#DIS 172,39 172,42 0.1 -2.51%
#EBAY 55,65 55,70 0.1 -2.61%
#FACEBOOK 272,38 272,46 0.1 +2.35%
#FER 215,21 215,37 0.1 +1.73%
#FORD 11,45 11,47 0.1 +10.84%
#GE 11,25 11,27 0.1 -1.49%
#GS 290,38 290,65 0.1 -2.03%
#GM 56,44 56,47 0.1 +0.88%
#GOOGLE 1918,94 1920,48 0.4 +4.67%
#HAL 20,08 20,12 0.1 -3.83%
#HD 279,34 279,50 0.1 +2.62%
#HOG 42,59 42,65 0.1 +1.12%
#HPQ 25,05 25,07 0.1 -0.32%
#IBM 131,30 131,35 0.1 +1.89%
#INTC 59,10 59,12 0.1 +1.08%
#JNJ 160,62 160,68 0.1 -1.13%
#JPM 134,59 134,62 0.1 -2.29%
#KO 48,63 48,65 0.1 +0.48%
#KHC 32,60 32,62 0.1 +1.24%
#MA 335,76 335,95 0.1 +1.50%
#MCD 213,95 214,03 0.1 +1.51%
#MRO 8,32 8,35 0.1 -3.82%
#MMM 170,33 170,43 0.1 +0.51%
#MSFT 224,74 224,78 0.1 +2.61%
#MSI 171,14 171,35 0.1 -0.10%
#NFLX 579,09 579,24 0.1 +2.02%
#NKE 143,34 143,42 0.1 +2.12%
#OXY 22,17 22,20 0.1 -4.19%
#PEPSI 139,46 139,50 0.1 -0.82%
#PM 81,47 81,53 0.1 +0.12%
#PG 131,49 131,53 0.1 +0.05%
#SBUX 105,24 105,31 0.1 +2.71%
#SLB 24,91 24,94 0.1 -2.12%
#T 28,77 28,79 0.1 -0.62%
#TESLA 848,20 848,48 0.1 -0.58%
#VZ 57,26 57,28 0.1 +0.72%
#WMT 144,79 144,85 0.1 +1.10%
#XOM 48,24 48,27 0.1 -1.97%
#ADS 286,300 286,400 0.1 -0.66%
#AIR 89,579 89,601 0.1 -2.25%
#BAS 67,499 67,511 0.1 +0.28%
#BATS 27,5349 27,5401 0.1 +0.77%
#BAYN 53,279 53,301 0.1 +0.40%
#BMW 71,029 71,051 0.1 +3.03%
#BN 54,86 54,90 0.1 -2.28%
#BNP 44,559 44,571 0.1 +0.53%
#CBK 5,845 5,849 0.1 +1.00%
#DAI 59,139 59,151 0.1 +5.83%
#DBK 9,156 9,162 0.1 -1.27%
#DTE 15,154 15,166 0.1 +0.26%
#GLEN 2,7899 2,7911 0.1 +0.69%
#GSK 13,6599 13,6621 0.1 -2.65%
#LHA 10,234 10,246 0.1 -2.48%
#LLOY 0,3530 0,3533 0.1 -1.59%
#NESN 100,83 100,87 0.1 +0.38%
#NOVN 85,59 85,63 0.1 +0.09%
#OR 295,29 295,41 0.1 -0.57%
#RDSA 14,4939 14,4961 0.1 -1.75%
#SAP 105,019 105,061 0.1 +0.21%
#SIE 124,179 124,221 0.1 +2.58%
#ULVR 43,4900 43,5100 0.1 -0.21%
#VOD 1,2750 1,2752 0.1 -0.32%
#VOW3 162,120 162,140 0.1 +5.29%
#AEROFLOT 72,61 72,64 0.1 -2.13%
#GAZPROM 218,23 218,25 0.1 -1.72%
#GMKN 26439 26444 0.0 +2.12%
#GZPROMNEFT 334,24 334,30 0.1 -1.26%
#IRAO 5,3429 5,3440 0.1 -1.05%
#LUKOIL 5762,40 5764,50 0.5 -2.40%
#MAGN 56,179 56,210 0.1 -2.01%
#MAGNIT 5066,00 5069,00 0.6 -2.16%
#MTS 328,15 328,30 0.1 -0.92%
#NLMK 222,47 222,54 0.1 +1.22%
#NVTK 1347,3 1348,0 0.1 -2.32%
#ROSNEFT 498,69 498,80 0.1 -2.49%
#ROSTEL 101,27 101,30 0.1 +2.21%
#RUSGIDRO 0,7929 0,7932 0.1 -1.21%
#SBER 274,00 274,06 0.1 -1.45%
#SURGUT 34,784 34,800 0.1 -3.29%
#TATN 517,89 518,10 0.1 -2.72%
#VTB 0,03809 0,03811 0.1 -1.75%

Current rate and chart (#MCD) online.

Profit from the price movement #MCD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Wirtschaftskalender

Uhrzeit Land Bedeutung Ereignis Vorherige Prognose Aktuell
19:30 21.01.21     USA 4-Week Bill Auction 4-Week Bill Auction 0.075%
19:30 21.01.21     USA 8-Week Bill Auction 8-Week Bill Auction 0.080%
21:00 21.01.21     USA 10-Year TIPS Auction 10-Year TIPS Auction -0.867%
00:30 22.01.21     New Zealand Business NZ PMI (Dec) Business NZ PMI (Dec) 55.3
00:45 22.01.21     New Zealand CPI (QoQ) (Q4) CPI (QoQ) (Q4) 0.7%
00:45 22.01.21     New Zealand CPI (YoY) (Q4) CPI (YoY) (Q4) 1.4%
Go to calendar

How to profit from #MCD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language