Jahre auf dem Markt

Chart of #MCD

183,28
0.1 ( -1.11%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: / 52 weeks: - Prior day closing price: 183,2800 Opening price: 183,2800
Shares
Instrument Bid Ask Spread Percentage
#AA 10,95 10,97 0.1 -3.78%
#AMAZON 2884,45 2886,62 0.5 -1.88%
#APPLE 363,83 363,88 0.1 -1.56%
#AXP 94,07 94,09 0.1 -2.84%
#BA 180,97 181,00 0.1 -3.33%
#BABA 223,29 223,34 0.1 +0.97%
#BAC 23,29 23,31 0.1 -2.59%
#BK 37,85 37,90 0.1 -2.12%
#C 50,45 50,47 0.1 -3.00%
#CAT 127,57 127,59 0.1 -1.38%
#CSCO 45,54 45,56 0.1 -1.26%
#COP 41,78 41,81 0.1 -1.07%
#CVX 88,34 88,36 0.1 -2.12%
#DIS 112,33 112,35 0.1 -2.29%
#EBAY 54,31 54,33 0.1 +0.89%
#FACEBOOK 233,11 233,14 0.1 -2.36%
#FER 172,00 172,13 0.1 -1.23%
#FORD 6,03 6,05 0.1 -1.31%
#GE 6,80 6,82 0.1 -2.16%
#GS 197,32 197,37 0.1 -2.67%
#GM 25,29 25,32 0.1 -1.71%
#GOOGLE 1471,19 1472,09 0.2 +1.25%
#HAL 12,60 12,63 0.1 -2.63%
#HD 248,42 248,46 0.1 -1.29%
#HOG 23,40 23,43 0.1 -3.35%
#HPQ 17,01 17,03 0.1 -2.63%
#IBM 119,44 119,46 0.1 -0.95%
#INTC 58,99 59,00 0.1 -0.84%
#JNJ 140,82 140,85 0.1 -0.13%
#JPM 92,55 92,57 0.1 -2.21%
#KO 44,83 44,85 0.1 -1.26%
#KHC 31,77 31,79 0.1 -0.90%
#MA 301,99 302,07 0.1 -1.15%
#MCD 183,28 183,31 0.1 -1.11%
#MRO 6,10 6,13 0.1 -1.77%
#MMM 156,95 156,98 0.1 -0.95%
#MSFT 206,08 206,10 0.1 -0.11%
#MSI 134,89 134,93 0.1 -2.00%
#NFLX 476,13 476,41 0.1 -2.88%
#NKE 98,34 98,36 0.1 -0.65%
#OXY 17,78 17,81 0.1 -2.68%
#PEPSI 132,73 132,76 0.1 -0.77%
#PM 70,38 70,40 0.1 -0.97%
#PG 120,74 120,76 0.1 -0.88%
#SBUX 73,69 73,71 0.1 -1.47%
#SLB 17,97 18,00 0.1 -1.75%
#T 30,04 30,06 0.1 -1.12%
#TESLA 1206,99 1207,69 0.2 -1.02%
#VZ 54,82 54,83 0.1 -0.83%
#WMT 118,95 118,97 0.1 -1.43%
#XOM 43,98 44,01 0.1 -2.18%
#ADS 247,400 247,500 0.1 +0.98%
#AIR 67,949 67,971 0.1 +1.60%
#BAS 51,449 51,471 0.1 +0.41%
#BATS 31,0899 31,1101 0.1 -1.10%
#BAYN 67,059 67,081 0.1 -0.33%
#BMW 58,889 58,921 0.1 +0.86%
#BN 61,94 61,96 0.1 -1.37%
#BNP 37,564 37,571 0.1 +2.40%
#CBK 4,464 4,468 0.1 +7.33%
#DAI 37,859 37,871 0.1 +0.48%
#DBK 8,861 8,866 0.1 +3.30%
#DTE 15,119 15,126 0.1 +0.10%
#GLEN 1,7383 1,7393 0.1 -0.16%
#GSK 16,3519 16,3562 0.1 -1.09%
#LHA 9,065 9,073 0.1 +2.19%
#LLOY 0,3142 0,3145 0.1 -1.35%
#NESN 105,51 105,55 0.1 -0.17%
#NOVN 83,32 83,36 0.1 +0.52%
#OR 293,88 294,01 0.1 +0.27%
#RBS 1,2474 1,2486 0.1 -0.56%
#RDSA 13,3899 13,3941 0.1 +2.14%
#SAP 130,299 130,321 0.1 +1.94%
#SIE 108,339 108,381 0.1 +1.71%
#ULVR 43,6800 43,7000 0.1 -1.11%
#VOD 1,3052 1,3057 0.1 +0.48%
#VOW3 139,800 139,820 0.1 +0.10%
#AEROFLOT 82,13 82,18 0.1 +1.53%
#GAZPROM 199,80 199,83 0.1 +2.16%
#GMKN 19283 19294 0.0 +2.69%
#GZPROMNEFT 336,39 336,50 0.1 +0.87%
#IRAO 5,0644 5,0675 0.1 +1.01%
#LUKOIL 5472,40 5474,50 0.5 +1.08%
#MAGN 38,914 38,930 0.1 +3.18%
#MAGNIT 4309,00 4311,00 0.4 +2.06%
#MTS 338,80 339,00 0.1 +2.46%
#NLMK 144,17 144,22 0.1 +2.23%
#NVTK 1049,3 1050,0 0.1 +0.92%
#ROSNEFT 368,59 368,70 0.1 +0.52%
#ROSTEL 89,80 89,85 0.1 +2.25%
#RUSGIDRO 0,7834 0,7839 0.1 +1.93%
#SBER 214,43 214,46 0.1 +1.86%
#SURGUT 39,049 39,060 0.1 +0.90%
#TATN 571,49 571,60 0.1 +0.81%
#VTB 0,03604 0,03606 0.1 +1.49%

Current rate and chart (#MCD) online.

Profit from the price movement #MCD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Wirtschaftskalender

Uhrzeit Land Bedeutung Ereignis Vorherige Prognose Aktuell
16:00 06.07.20     France French 12-Month BTF Auction French 12-Month BTF Auction -0.530%
16:00 06.07.20     France French 3-Month BTF Auction French 3-Month BTF Auction -0.523%
16:00 06.07.20     France French 6-Month BTF Auction French 6-Month BTF Auction -0.531%
16:45 06.07.20     USA Markit Composite PMI (Jun) Markit Composite PMI (Jun) 37.0
16:45 06.07.20     USA Services PMI (Jun) Services PMI (Jun) 37.5
17:00 06.07.20     USA ISM Non-Manufacturing New Orders (Jun) ISM Non-Manufacturing New Orders (Jun) 41.9
Go to calendar

How to profit from #MCD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language