Jahre auf dem Markt

Chart of #MSFT

206,08
0.1 ( -0.11%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: / 52 weeks: - Prior day closing price: 206,0800 Opening price: 206,0800
Shares
Instrument Bid Ask Spread Percentage
#AA 10,95 10,97 0.1 -3.78%
#AMAZON 2884,45 2886,62 0.5 -1.88%
#APPLE 363,83 363,88 0.1 -1.56%
#AXP 94,07 94,09 0.1 -2.84%
#BA 180,97 181,00 0.1 -3.33%
#BABA 223,29 223,34 0.1 +0.97%
#BAC 23,29 23,31 0.1 -2.59%
#BK 37,85 37,90 0.1 -2.12%
#C 50,45 50,47 0.1 -3.00%
#CAT 127,57 127,59 0.1 -1.38%
#CSCO 45,54 45,56 0.1 -1.26%
#COP 41,78 41,81 0.1 -1.07%
#CVX 88,34 88,36 0.1 -2.12%
#DIS 112,33 112,35 0.1 -2.29%
#EBAY 54,31 54,33 0.1 +0.89%
#FACEBOOK 233,11 233,14 0.1 -2.36%
#FER 172,00 172,13 0.1 -1.23%
#FORD 6,03 6,05 0.1 -1.31%
#GE 6,80 6,82 0.1 -2.16%
#GS 197,32 197,37 0.1 -2.67%
#GM 25,29 25,32 0.1 -1.71%
#GOOGLE 1471,19 1472,09 0.2 +1.25%
#HAL 12,60 12,63 0.1 -2.63%
#HD 248,42 248,46 0.1 -1.29%
#HOG 23,40 23,43 0.1 -3.35%
#HPQ 17,01 17,03 0.1 -2.63%
#IBM 119,44 119,46 0.1 -0.95%
#INTC 58,99 59,00 0.1 -0.84%
#JNJ 140,82 140,85 0.1 -0.13%
#JPM 92,55 92,57 0.1 -2.21%
#KO 44,83 44,85 0.1 -1.26%
#KHC 31,77 31,79 0.1 -0.90%
#MA 301,99 302,07 0.1 -1.15%
#MCD 183,28 183,31 0.1 -1.11%
#MRO 6,10 6,13 0.1 -1.77%
#MMM 156,95 156,98 0.1 -0.95%
#MSFT 206,08 206,10 0.1 -0.11%
#MSI 134,89 134,93 0.1 -2.00%
#NFLX 476,13 476,41 0.1 -2.88%
#NKE 98,34 98,36 0.1 -0.65%
#OXY 17,78 17,81 0.1 -2.68%
#PEPSI 132,73 132,76 0.1 -0.77%
#PM 70,38 70,40 0.1 -0.97%
#PG 120,74 120,76 0.1 -0.88%
#SBUX 73,69 73,71 0.1 -1.47%
#SLB 17,97 18,00 0.1 -1.75%
#T 30,04 30,06 0.1 -1.12%
#TESLA 1206,99 1207,69 0.2 -1.02%
#VZ 54,82 54,83 0.1 -0.83%
#WMT 118,95 118,97 0.1 -1.43%
#XOM 43,98 44,01 0.1 -2.18%
#ADS 247,200 247,300 0.1 +0.90%
#AIR 67,939 67,971 0.1 +1.58%
#BAS 51,279 51,291 0.1 +0.08%
#BATS 31,1149 31,1351 0.1 -1.02%
#BAYN 66,939 66,961 0.1 -0.51%
#BMW 58,669 58,691 0.1 +0.48%
#BN 61,92 61,96 0.1 -1.40%
#BNP 37,494 37,501 0.1 +2.21%
#CBK 4,458 4,461 0.1 +7.19%
#DAI 37,674 37,686 0.1 -0.01%
#DBK 8,866 8,870 0.1 +3.36%
#DTE 15,134 15,141 0.1 +0.20%
#GLEN 1,7347 1,7359 0.1 -0.37%
#GSK 16,4199 16,4241 0.1 -0.68%
#LHA 9,015 9,025 0.1 +1.62%
#LLOY 0,3136 0,3140 0.1 -1.54%
#NESN 105,53 105,57 0.1 -0.15%
#NOVN 83,49 83,54 0.1 +0.72%
#OR 292,79 292,91 0.1 -0.10%
#RBS 1,2439 1,2452 0.1 -0.84%
#RDSA 13,3099 13,3141 0.1 +1.53%
#SAP 129,899 129,921 0.1 +1.63%
#SIE 107,559 107,601 0.1 +0.98%
#ULVR 43,7200 43,7400 0.1 -1.02%
#VOD 1,3130 1,3132 0.1 +1.08%
#VOW3 139,000 139,040 0.1 -0.47%
#AEROFLOT 82,15 82,20 0.1 +1.56%
#GAZPROM 199,66 199,74 0.1 +2.09%
#GMKN 19263 19268 0.0 +2.59%
#GZPROMNEFT 336,54 336,60 0.1 +0.91%
#IRAO 5,0758 5,0780 0.1 +1.23%
#LUKOIL 5467,90 5469,00 0.3 +1.00%
#MAGN 38,759 38,790 0.1 +2.77%
#MAGNIT 4277,00 4280,00 0.6 +1.30%
#MTS 337,95 338,05 0.1 +2.21%
#NLMK 143,85 143,94 0.1 +2.00%
#NVTK 1048,9 1049,6 0.1 +0.88%
#ROSNEFT 369,39 369,50 0.1 +0.74%
#ROSTEL 89,89 89,94 0.1 +2.36%
#RUSGIDRO 0,7823 0,7826 0.1 +1.78%
#SBER 214,43 214,50 0.1 +1.86%
#SURGUT 39,069 39,080 0.1 +0.96%
#TATN 571,69 571,80 0.1 +0.85%
#VTB 0,03601 0,03603 0.1 +1.41%

Current rate and chart (#MSFT) online.

Profit from the price movement #MSFT . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Wirtschaftskalender

Uhrzeit Land Bedeutung Ereignis Vorherige Prognose Aktuell
16:00 06.07.20     France French 3-Month BTF Auction French 3-Month BTF Auction -0.523%
16:00 06.07.20     France French 6-Month BTF Auction French 6-Month BTF Auction -0.531%
16:00 06.07.20     France French 12-Month BTF Auction French 12-Month BTF Auction -0.530%
16:45 06.07.20     USA Markit Composite PMI (Jun) Markit Composite PMI (Jun) 37.0
16:45 06.07.20     USA Services PMI (Jun) Services PMI (Jun) 37.5
17:00 06.07.20     USA ISM Non-Manufacturing Prices (Jun) ISM Non-Manufacturing Prices (Jun) 55.6
Go to calendar

How to profit from #MSFT

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language