Jahre auf dem Markt

Chart of #TESLA

851,07
0.1 ( -0.24%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 855,5600/838,4500 52 weeks: Prior day closing price: 851,0700 Opening price: 847,6800
Shares
Instrument Bid Ask Spread Percentage
#AA 22,70 22,72 0.1 -4.10%
#AMAZON 3264,84 3265,88 0.3 +2.06%
#APPLE 132,15 132,17 0.1 +2.01%
#AXP 129,01 129,03 0.1 +0.73%
#BA 211,46 211,54 0.1 -1.32%
#BABA 265,97 266,00 0.1 -0.69%
#BAC 32,33 32,35 0.1 -1.04%
#BK 42,51 42,54 0.1 -2.12%
#C 63,22 63,24 0.1 -0.71%
#CAT 192,40 192,46 0.1 +0.03%
#CSCO 45,34 45,36 0.1 +0.07%
#COP 45,56 45,59 0.1 -1.51%
#CVX 95,30 95,33 0.1 +0.58%
#DIS 173,77 173,80 0.1 -1.73%
#EBAY 56,17 56,19 0.1 -1.70%
#FACEBOOK 267,31 267,36 0.1 +0.44%
#FER 213,45 213,56 0.1 +0.90%
#FORD 10,85 10,87 0.1 +5.03%
#GE 11,36 11,38 0.1 -0.53%
#GS 290,35 290,47 0.1 -2.04%
#GM 55,86 55,89 0.1 -0.16%
#GOOGLE 1880,54 1881,55 0.3 +2.57%
#HAL 20,03 20,06 0.1 -4.07%
#HD 274,37 274,42 0.1 +0.79%
#HOG 42,52 42,56 0.1 +0.95%
#HPQ 25,20 25,22 0.1 +0.28%
#IBM 130,18 130,22 0.1 +1.02%
#INTC 58,69 58,71 0.1 +0.38%
#JNJ 162,52 162,54 0.1 +0.04%
#JPM 135,78 135,81 0.1 -1.43%
#KO 48,68 48,70 0.1 +0.58%
#KHC 32,83 32,85 0.1 +1.96%
#MA 335,13 335,21 0.1 +1.31%
#MCD 214,09 214,14 0.1 +1.58%
#MRO 8,58 8,61 0.1 -0.81%
#MMM 170,33 170,37 0.1 +0.51%
#MSFT 224,50 224,53 0.1 +2.50%
#MSI 172,95 173,02 0.1 +0.96%
#NFLX 587,87 588,01 0.1 +3.57%
#NKE 142,83 142,85 0.1 +1.75%
#OXY 22,95 22,98 0.1 -0.82%
#PEPSI 141,29 141,34 0.1 +0.48%
#PM 81,78 81,82 0.1 +0.50%
#PG 132,14 132,17 0.1 +0.55%
#SBUX 105,64 105,67 0.1 +3.10%
#SLB 25,27 25,30 0.1 -0.71%
#T 28,95 28,97 0.1 +0.00%
#TESLA 851,07 851,20 0.1 -0.24%
#VZ 57,31 57,32 0.1 +0.81%
#WMT 145,49 145,52 0.1 +1.59%
#XOM 49,47 49,49 0.1 +0.53%
#ADS 284,700 284,800 0.1 -1.21%
#AIR 90,319 90,331 0.1 -1.44%
#BAS 67,479 67,491 0.1 +0.25%
#BATS 27,6399 27,6501 0.1 +1.15%
#BAYN 53,989 54,001 0.1 +1.73%
#BMW 71,219 71,241 0.1 +3.31%
#BN 54,50 54,52 0.1 -2.92%
#BNP 44,924 44,936 0.1 +1.35%
#CBK 5,943 5,949 0.1 +2.70%
#DAI 59,399 59,431 0.1 +6.30%
#DBK 9,258 9,261 0.1 -0.17%
#DTE 15,159 15,166 0.1 +0.30%
#GLEN 2,8169 2,8181 0.1 +1.66%
#GSK 13,7659 13,7681 0.1 -1.90%
#LHA 10,279 10,291 0.1 -2.05%
#LLOY 0,3581 0,3584 0.1 -0.17%
#NESN 100,59 100,63 0.1 +0.14%
#NOVN 85,93 85,97 0.1 +0.49%
#OR 293,99 294,12 0.1 -1.01%
#RDSA 14,6759 14,6801 0.1 -0.52%
#SAP 105,019 105,041 0.1 +0.21%
#SIE 123,899 123,941 0.1 +2.35%
#ULVR 43,4500 43,4600 0.1 -0.30%
#VOD 1,2776 1,2780 0.1 -0.12%
#VOW3 161,900 161,940 0.1 +5.14%
#AEROFLOT 72,87 72,92 0.1 -1.78%
#GAZPROM 219,48 219,52 0.1 -1.16%
#GMKN 26585 26588 0.0 +2.69%
#GZPROMNEFT 335,69 335,95 0.1 -0.83%
#IRAO 5,3549 5,3555 0.1 -0.82%
#LUKOIL 5774,90 5775,50 0.2 -2.19%
#MAGN 56,159 56,180 0.1 -2.05%
#MAGNIT 5100,00 5102,00 0.4 -1.51%
#MTS 329,85 329,95 0.1 -0.41%
#NLMK 223,83 223,86 0.1 +1.84%
#NVTK 1361,3 1362,0 0.1 -1.31%
#ROSNEFT 499,69 499,80 0.1 -2.30%
#ROSTEL 101,51 101,55 0.1 +2.45%
#RUSGIDRO 0,7972 0,7976 0.1 -0.67%
#SBER 275,01 275,06 0.1 -1.09%
#SURGUT 35,054 35,065 0.1 -2.54%
#TATN 518,69 518,80 0.1 -2.57%
#VTB 0,03831 0,03834 0.1 -1.19%

Current rate and chart (#TESLA) online.

Profit from the price movement #TESLA . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Wirtschaftskalender

Uhrzeit Land Bedeutung Ereignis Vorherige Prognose Aktuell
18:00 21.01.21     Eurozone Consumer Confidence (Jan) Consumer Confidence (Jan) -13.9
19:30 21.01.21     USA 4-Week Bill Auction 4-Week Bill Auction 0.075%
19:30 21.01.21     USA 8-Week Bill Auction 8-Week Bill Auction 0.080%
21:00 21.01.21     USA 10-Year TIPS Auction 10-Year TIPS Auction -0.867%
00:30 22.01.21     New Zealand Business NZ PMI (Dec) Business NZ PMI (Dec) 55.3
00:45 22.01.21     New Zealand CPI (YoY) (Q4) CPI (YoY) (Q4) 1.4%
Go to calendar

How to profit from #TESLA

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language