Jahre auf dem Markt

Chart of #TESLA

1206,99
0.2 ( -1.02%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: / 52 weeks: - Prior day closing price: 1206,9900 Opening price: 1206,9900
Shares
Instrument Bid Ask Spread Percentage
#AA 10,95 10,97 0.1 -3.78%
#AMAZON 2884,45 2886,62 0.5 -1.88%
#APPLE 363,83 363,88 0.1 -1.56%
#AXP 94,07 94,09 0.1 -2.84%
#BA 180,97 181,00 0.1 -3.33%
#BABA 223,29 223,34 0.1 +0.97%
#BAC 23,29 23,31 0.1 -2.59%
#BK 37,85 37,90 0.1 -2.12%
#C 50,45 50,47 0.1 -3.00%
#CAT 127,57 127,59 0.1 -1.38%
#CSCO 45,54 45,56 0.1 -1.26%
#COP 41,78 41,81 0.1 -1.07%
#CVX 88,34 88,36 0.1 -2.12%
#DIS 112,33 112,35 0.1 -2.29%
#EBAY 54,31 54,33 0.1 +0.89%
#FACEBOOK 233,11 233,14 0.1 -2.36%
#FER 172,00 172,13 0.1 -1.23%
#FORD 6,03 6,05 0.1 -1.31%
#GE 6,80 6,82 0.1 -2.16%
#GS 197,32 197,37 0.1 -2.67%
#GM 25,29 25,32 0.1 -1.71%
#GOOGLE 1471,19 1472,09 0.2 +1.25%
#HAL 12,60 12,63 0.1 -2.63%
#HD 248,42 248,46 0.1 -1.29%
#HOG 23,40 23,43 0.1 -3.35%
#HPQ 17,01 17,03 0.1 -2.63%
#IBM 119,44 119,46 0.1 -0.95%
#INTC 58,99 59,00 0.1 -0.84%
#JNJ 140,82 140,85 0.1 -0.13%
#JPM 92,55 92,57 0.1 -2.21%
#KO 44,83 44,85 0.1 -1.26%
#KHC 31,77 31,79 0.1 -0.90%
#MA 301,99 302,07 0.1 -1.15%
#MCD 183,28 183,31 0.1 -1.11%
#MRO 6,10 6,13 0.1 -1.77%
#MMM 156,95 156,98 0.1 -0.95%
#MSFT 206,08 206,10 0.1 -0.11%
#MSI 134,89 134,93 0.1 -2.00%
#NFLX 476,13 476,41 0.1 -2.88%
#NKE 98,34 98,36 0.1 -0.65%
#OXY 17,78 17,81 0.1 -2.68%
#PEPSI 132,73 132,76 0.1 -0.77%
#PM 70,38 70,40 0.1 -0.97%
#PG 120,74 120,76 0.1 -0.88%
#SBUX 73,69 73,71 0.1 -1.47%
#SLB 17,97 18,00 0.1 -1.75%
#T 30,04 30,06 0.1 -1.12%
#TESLA 1206,99 1207,69 0.2 -1.02%
#VZ 54,82 54,83 0.1 -0.83%
#WMT 118,95 118,97 0.1 -1.43%
#XOM 43,98 44,01 0.1 -2.18%
#ADS 247,100 247,200 0.1 +0.86%
#AIR 68,009 68,011 0.1 +1.69%
#BAS 51,229 51,251 0.1 -0.02%
#BATS 31,1199 31,1251 0.1 -1.00%
#BAYN 66,929 66,941 0.1 -0.52%
#BMW 58,589 58,601 0.1 +0.34%
#BN 61,88 61,90 0.1 -1.46%
#BNP 37,424 37,436 0.1 +2.02%
#CBK 4,452 4,456 0.1 +7.04%
#DAI 37,644 37,656 0.1 -0.09%
#DBK 8,842 8,847 0.1 +3.08%
#DTE 15,124 15,131 0.1 +0.13%
#GLEN 1,7337 1,7347 0.1 -0.43%
#GSK 16,4039 16,4081 0.1 -0.77%
#LHA 9,033 9,041 0.1 +1.83%
#LLOY 0,3135 0,3140 0.1 -1.57%
#NESN 105,59 105,65 0.1 -0.09%
#NOVN 83,58 83,61 0.1 +0.83%
#OR 292,69 292,81 0.1 -0.14%
#RBS 1,2429 1,2446 0.1 -0.92%
#RDSA 13,3059 13,3101 0.1 +1.50%
#SAP 129,939 129,981 0.1 +1.66%
#SIE 107,859 107,901 0.1 +1.26%
#ULVR 43,7400 43,7600 0.1 -0.97%
#VOD 1,3128 1,3132 0.1 +1.06%
#VOW3 138,780 138,820 0.1 -0.63%
#AEROFLOT 82,03 82,08 0.1 +1.41%
#GAZPROM 199,63 199,65 0.1 +2.07%
#GMKN 19295 19302 0.0 +2.76%
#GZPROMNEFT 336,14 336,30 0.1 +0.79%
#IRAO 5,0743 5,0760 0.1 +1.20%
#LUKOIL 5465,90 5466,50 0.2 +0.96%
#MAGN 38,814 38,820 0.1 +2.92%
#MAGNIT 4280,00 4283,00 0.6 +1.37%
#MTS 337,70 337,85 0.1 +2.13%
#NLMK 144,07 144,10 0.1 +2.16%
#NVTK 1051,7 1052,0 0.1 +1.15%
#ROSNEFT 369,04 369,25 0.1 +0.64%
#ROSTEL 89,74 89,78 0.1 +2.19%
#RUSGIDRO 0,7815 0,7820 0.1 +1.68%
#SBER 214,55 214,61 0.1 +1.92%
#SURGUT 38,974 38,990 0.1 +0.71%
#TATN 571,49 571,60 0.1 +0.81%
#VTB 0,03601 0,03603 0.1 +1.41%

Current rate and chart (#TESLA) online.

Profit from the price movement #TESLA . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Wirtschaftskalender

Uhrzeit Land Bedeutung Ereignis Vorherige Prognose Aktuell
16:00 06.07.20     France French 3-Month BTF Auction French 3-Month BTF Auction -0.523%
16:00 06.07.20     France French 6-Month BTF Auction French 6-Month BTF Auction -0.531%
16:00 06.07.20     France French 12-Month BTF Auction French 12-Month BTF Auction -0.530%
16:45 06.07.20     USA Markit Composite PMI (Jun) Markit Composite PMI (Jun) 37.0
16:45 06.07.20     USA Services PMI (Jun) Services PMI (Jun) 37.5
17:00 06.07.20     USA ISM Non-Manufacturing Prices (Jun) ISM Non-Manufacturing Prices (Jun) 55.6
Go to calendar

How to profit from #TESLA

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language